Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	-0.50 / -1.20%	41.70	41.70	41.20	41.20	41.32	40.44	1,897,901
6/26/2024	0.00 / 0.00%	41.70	41.70	40.80	41.70	41.38	40.93	3,685,559
6/25/2024	+0.30 / +0.72%	42.00	42.00	41.10	41.70	41.45	40.93	3,125,275
6/24/2024	-1.60 / -3.72%	43.10	43.50	40.60	41.40	41.68	40.63	7,429,653
6/21/2024	-0.30 / -0.69%	43.60	43.60	43.00	43.00	43.21	42.20	3,921,579
6/20/2024	-0.30 / -0.69%	43.70	44.20	43.00	43.30	43.51	42.50	5,123,273
6/19/2024	0.00 / 0.00%	43.80	44.00	43.30	43.60	43.51	42.79	2,960,706
6/18/2024	+0.50 / +1.16%	43.10	43.80	43.10	43.60	43.56	42.79	3,306,100
6/17/2024	-0.60 / -1.37%	46.80	46.80	43.00	43.10	43.52	42.30	4,683,800
6/14/2024	-1.60 / -3.53%	47.30	47.30	43.70	43.70	44.40	42.89	7,003,900
6/13/2024	-0.10 / -0.22%	40.90	45.90	40.90	45.30	44.92	44.46	5,865,200
6/12/2024	+0.90 / +2.02%	44.60	45.50	44.60	45.40	45.12	44.56	5,576,300
6/11/2024	+0.40 / +0.91%	44.30	45.00	44.00	44.50	44.36	43.67	3,676,480
6/10/2024	+0.20 / +0.46%	43.90	45.00	43.70	44.10	44.41	43.28	4,405,910
6/7/2024	+0.30 / +0.69%	43.80	44.50	43.60	43.90	44.04	43.08	3,395,145
6/6/2024	+0.10 / +0.23%	43.20	44.40	43.20	43.60	43.82	42.79	3,042,380
6/5/2024	-0.70 / -1.58%	44.30	44.60	43.40	43.50	43.90	42.69	4,263,555
6/4/2024	+0.40 / +0.91%	44.00	45.20	43.60	44.20	44.57	43.38	5,906,494
6/3/2024	+0.40 / +0.92%	43.50	44.40	43.30	43.80	43.78	42.99	5,301,486
5/31/2024	-0.50 / -1.14%	43.00	44.00	43.00	43.40	43.42	42.59	4,015,670
5/30/2024	-0.30 / -0.68%	44.00	44.20	40.10	43.90	43.27	43.08	8,713,821
5/29/2024	-1.10 / -2.43%	45.30	45.70	43.80	44.20	44.73	43.38	5,909,665
5/28/2024	+0.40 / +0.89%	42.00	45.80	42.00	45.30	45.22	44.46	4,121,287
5/27/2024	+1.00 / +2.28%	44.90	45.00	43.80	44.90	44.24	44.07	3,749,401
5/24/2024	-1.90 / -4.15%	45.80	46.70	43.00	43.90	44.71	43.08	11,086,652
5/23/2024	+0.80 / +1.78%	44.90	46.60	44.60	45.80	45.84	44.95	7,279,977
5/22/2024	-0.40 / -0.88%	45.80	45.80	44.10	45.00	44.93	44.16	6,043,868
5/21/2024	+0.70 / +1.57%	44.70	45.40	44.10	45.40	44.76	44.56	6,662,105
5/20/2024	-0.80 / -1.76%	46.00	48.00	44.60	44.70	45.28	43.87	6,300,393
5/17/2024	-0.10 / -0.22%	45.60	45.90	45.40	45.50	45.61	44.66	3,159,821

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	8,700	20.20	0.00%
PTV	7,800	4.00	-2.44%
PVC	188,300	10.40	-0.95%
PVD	2,749,600	23.55	-0.21%
PVY	2,000	2.60	4.00%