Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2022	+2.20 / +9.78%	20.30	24.70	20.30	24.70	23.66	23.02	7,881,200
6/22/2022	-2.20 / -8.91%	24.70	25.20	22.30	22.50	23.21	20.97	16,601,900
6/21/2022	-2.70 / -9.85%	27.80	28.00	24.70	24.70	26.13	23.02	16,621,900
6/20/2022	-3.00 / -9.87%	29.80	29.80	27.40	27.40	28.21	25.54	13,444,400
6/17/2022	-0.20 / -0.65%	30.40	31.20	29.00	30.40	29.88	28.33	11,519,416
6/16/2022	+0.90 / +3.03%	30.00	31.60	29.30	30.60	30.59	28.52	17,228,300
6/15/2022	-0.20 / -0.67%	30.00	30.40	28.80	29.70	29.54	27.68	8,834,000
6/14/2022	+2.70 / +9.93%	27.50	29.90	26.80	29.90	28.87	27.87	11,567,600
6/13/2022	-2.50 / -8.42%	29.00	29.70	27.20	27.20	28.23	25.35	18,659,470
6/10/2022	-2.50 / -7.76%	32.00	32.20	29.70	29.70	31.08	27.68	19,672,600
6/9/2022	+0.20 / +0.63%	32.00	33.20	32.00	32.20	32.60	30.01	7,444,800
6/8/2022	-1.00 / -3.03%	33.00	33.90	31.80	32.00	32.75	29.83	13,715,200
6/7/2022	+1.50 / +4.76%	31.60	33.00	30.10	33.00	31.49	30.76	19,092,700
6/6/2022	+0.30 / +0.96%	31.20	33.10	31.20	31.50	32.22	29.36	13,868,250
6/3/2022	+0.30 / +0.97%	30.90	31.90	30.50	31.20	31.18	29.08	9,665,200
6/2/2022	-1.00 / -3.13%	31.90	32.30	30.50	30.90	31.22	28.80	14,475,300
6/1/2022	+1.20 / +3.91%	30.40	32.30	30.00	31.90	31.02	29.73	13,597,600
5/31/2022	+1.70 / +5.86%	29.00	31.00	29.00	30.70	30.17	28.61	16,804,600
5/30/2022	+0.80 / +2.84%	28.60	30.60	28.40	29.00	29.63	27.03	15,462,717
5/27/2022	-0.20 / -0.70%	28.60	29.00	28.00	28.20	28.53	26.28	10,036,300
5/26/2022	-0.80 / -2.74%	29.30	29.40	28.30	28.40	28.73	26.47	8,370,200
5/25/2022	+1.40 / +5.04%	27.90	29.70	27.50	29.20	28.84	27.22	14,521,300
5/24/2022	-0.10 / -0.36%	28.00	28.10	25.70	27.80	26.84	25.91	17,805,900
5/23/2022	+0.40 / +1.45%	27.60	28.80	27.30	27.90	27.94	26.00	11,431,400
5/20/2022	-0.80 / -2.83%	28.40	28.80	27.30	27.50	27.95	25.63	10,653,600
5/19/2022	+1.40 / +5.20%	25.30	28.80	25.30	28.30	27.46	26.38	17,385,700
5/18/2022	-0.70 / -2.54%	27.80	28.10	26.70	26.90	27.20	25.07	14,732,900
5/17/2022	+2.20 / +8.66%	25.90	27.60	25.50	27.60	26.83	25.72	15,182,500
5/16/2022	+2.30 / +9.96%	23.10	25.40	23.10	25.40	25.29	23.67	10,140,000
5/13/2022	+0.60 / +2.67%	22.40	24.30	22.00	23.10	23.31	21.53	14,851,649

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020