Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2021	+0.60 / +2.09%	29.20	30.80	28.90	29.30	29.98	26.32	21,204,900
6/15/2021	-0.60 / -2.05%	29.30	29.60	28.60	28.70	29.01	25.78	14,885,289
6/14/2021	+1.10 / +3.90%	28.80	29.80	28.50	29.30	29.23	26.32	16,928,163
6/11/2021	+1.30 / +4.83%	27.00	28.80	26.90	28.20	27.78	25.33	16,327,300
6/10/2021	-1.50 / -5.28%	28.50	28.50	26.30	26.90	27.54	24.16	15,718,402
6/9/2021	+1.40 / +5.19%	27.00	28.90	27.00	28.40	28.00	25.51	20,033,932
6/8/2021	-3.00 / -10.00%	31.50	31.50	27.00	27.00	28.12	24.25	31,258,590
6/7/2021	+0.30 / +1.01%	29.70	31.30	29.00	30.00	30.33	26.95	24,361,670
6/4/2021	+2.70 / +10.00%	27.00	29.70	26.60	29.70	28.24	26.68	24,574,494
6/3/2021	-0.40 / -1.46%	27.40	28.00	26.70	27.00	27.40	24.25	21,993,753
6/2/2021	+1.00 / +3.79%	26.60	27.80	26.40	27.40	27.07	24.61	21,479,600
6/1/2021	+0.60 / +2.33%	25.80	27.30	25.80	26.40	26.61	23.71	20,858,900
5/31/2021	+2.30 / +9.79%	23.60	25.80	23.30	25.80	24.52	23.18	25,883,284
5/28/2021	+1.50 / +6.82%	22.30	23.80	22.20	23.50	23.12	21.11	24,879,300
5/27/2021	-0.60 / -2.65%	22.50	22.80	21.70	22.00	22.11	19.76	10,863,321
5/26/2021	-0.10 / -0.44%	22.70	22.70	22.30	22.60	22.50	20.30	7,729,300
5/25/2021	+0.80 / +3.65%	22.00	23.20	22.00	22.70	22.76	20.39	15,842,400
5/24/2021	+0.80 / +3.79%	21.40	22.40	21.20	21.90	21.81	19.67	9,473,400
5/21/2021	+0.30 / +1.44%	20.60	21.70	20.10	21.10	20.93	18.95	9,513,800
5/20/2021	-0.50 / -2.35%	21.10	21.10	20.40	20.80	20.71	18.68	7,788,000
5/19/2021	-0.50 / -2.29%	21.60	21.80	21.20	21.30	21.33	19.13	3,786,500
5/18/2021	+0.80 / +3.81%	21.10	21.80	20.90	21.80	21.36	19.58	7,515,900
5/17/2021	-0.50 / -2.33%	22.00	22.00	21.00	21.00	21.51	18.86	6,408,900
5/14/2021	-0.20 / -0.92%	21.60	21.70	21.20	21.50	21.53	19.31	6,522,600
5/13/2021	-0.50 / -2.25%	22.20	22.70	21.70	21.70	22.23	19.49	7,892,300
5/12/2021	+0.70 / +3.26%	21.50	22.70	21.30	22.20	22.17	19.94	8,192,000
5/11/2021	+0.30 / +1.42%	21.20	22.30	21.00	21.50	21.53	19.31	9,231,600
5/10/2021	+0.60 / +2.91%	20.60	21.30	20.50	21.20	20.97	19.04	7,689,300
5/7/2021	-0.50 / -2.37%	21.10	21.40	20.50	20.60	20.85	18.50	6,287,360
5/6/2021	-0.50 / -2.31%	22.00	22.00	21.10	21.10	21.51	18.95	6,937,600

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020