|
|
Closing price on 6/16/2020
|
|
| Open |
12.20 |
| High |
12.40 |
| Low |
12.00 |
| Volume |
3,607,207 |
| Split-adjusted Price |
10.35 |
|
|
PVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2020
|
+0.40 / +3.36%
|
12.20
|
12.40
|
12.00
|
12.30
|
12.26
|
10.35
|
3,607,207
|
|
|
6/15/2020
|
-0.60 / -4.80%
|
12.60
|
12.60
|
11.80
|
11.90
|
12.16
|
10.01
|
7,697,600
|
|
|
6/12/2020
|
0.00 / 0.00%
|
12.50
|
12.60
|
11.90
|
12.50
|
12.25
|
10.51
|
7,514,300
|
|
|
6/11/2020
|
-1.10 / -8.09%
|
13.60
|
13.80
|
12.50
|
12.50
|
13.33
|
10.51
|
11,072,400
|
|
|
6/10/2020
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.40
|
13.60
|
13.61
|
11.44
|
6,887,800
|
|
|
6/9/2020
|
-0.30 / -2.14%
|
14.00
|
14.10
|
13.70
|
13.70
|
13.85
|
11.52
|
7,119,400
|
|
|
6/8/2020
|
+0.60 / +4.48%
|
13.70
|
14.20
|
13.60
|
14.00
|
13.90
|
11.78
|
12,043,452
|
|
|
6/5/2020
|
+0.20 / +1.52%
|
13.20
|
13.40
|
12.90
|
13.40
|
13.14
|
11.27
|
7,648,400
|
|
|
6/4/2020
|
-0.20 / -1.49%
|
13.50
|
13.70
|
13.20
|
13.20
|
13.45
|
11.10
|
4,897,100
|
|
|
6/3/2020
|
+0.30 / +2.29%
|
13.20
|
13.60
|
13.20
|
13.40
|
13.41
|
11.27
|
6,537,540
|
|
|
6/2/2020
|
+0.30 / +2.34%
|
12.80
|
13.50
|
12.70
|
13.10
|
13.08
|
11.02
|
14,199,000
|
|
|
6/1/2020
|
+0.20 / +1.59%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.78
|
10.77
|
2,836,700
|
|
|
5/29/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.56
|
10.60
|
2,883,556
|
|
|
5/28/2020
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.64
|
10.60
|
4,590,800
|
|
|
5/27/2020
|
-0.20 / -1.54%
|
13.00
|
13.20
|
12.70
|
12.80
|
12.94
|
10.77
|
5,749,540
|
|
|
5/26/2020
|
+0.40 / +3.17%
|
12.70
|
13.10
|
12.70
|
13.00
|
12.90
|
10.93
|
5,606,405
|
|
|
5/25/2020
|
+0.20 / +1.61%
|
12.40
|
12.90
|
12.40
|
12.60
|
12.63
|
10.60
|
4,783,900
|
|
|
5/22/2020
|
-0.50 / -3.88%
|
12.90
|
13.00
|
12.40
|
12.40
|
12.66
|
10.43
|
8,330,910
|
|
|
5/21/2020
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.80
|
12.90
|
12.95
|
10.85
|
4,928,410
|
|
|
5/20/2020
|
-0.20 / -1.53%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.97
|
10.85
|
2,855,659
|
|
|
5/19/2020
|
+0.10 / +0.77%
|
13.20
|
13.50
|
13.00
|
13.10
|
13.25
|
11.02
|
6,361,310
|
|
|
5/18/2020
|
+0.20 / +1.56%
|
13.20
|
13.20
|
12.90
|
13.00
|
13.00
|
10.93
|
4,495,667
|
|
|
5/15/2020
|
0.00 / 0.00%
|
13.00
|
13.30
|
12.70
|
12.80
|
12.92
|
10.77
|
6,661,800
|
|
|
5/14/2020
|
-0.20 / -1.54%
|
12.90
|
13.00
|
12.70
|
12.80
|
12.86
|
10.77
|
4,002,600
|
|
|
5/13/2020
|
+0.10 / +0.78%
|
12.90
|
13.40
|
12.60
|
13.00
|
13.04
|
10.93
|
6,904,700
|
|
|
5/12/2020
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.40
|
12.90
|
12.71
|
10.85
|
5,169,460
|
|
|
5/11/2020
|
+0.60 / +4.96%
|
12.10
|
12.80
|
12.10
|
12.70
|
12.46
|
10.68
|
9,331,200
|
|
|
5/8/2020
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.16
|
10.18
|
5,745,100
|
|
|
5/7/2020
|
-0.10 / -0.83%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.02
|
10.09
|
2,654,800
|
|
|
5/6/2020
|
+0.30 / +2.54%
|
11.90
|
12.20
|
11.90
|
12.10
|
12.07
|
10.18
|
5,660,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|