Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2020	-0.10 / -0.73%	13.70	13.80	13.40	13.60	13.61	11.44	6,887,800
6/9/2020	-0.30 / -2.14%	14.00	14.10	13.70	13.70	13.85	11.52	7,119,400
6/8/2020	+0.60 / +4.48%	13.70	14.20	13.60	14.00	13.90	11.78	12,043,452
6/5/2020	+0.20 / +1.52%	13.20	13.40	12.90	13.40	13.14	11.27	7,648,400
6/4/2020	-0.20 / -1.49%	13.50	13.70	13.20	13.20	13.45	11.10	4,897,100
6/3/2020	+0.30 / +2.29%	13.20	13.60	13.20	13.40	13.41	11.27	6,537,540
6/2/2020	+0.30 / +2.34%	12.80	13.50	12.70	13.10	13.08	11.02	14,199,000
6/1/2020	+0.20 / +1.59%	12.70	12.90	12.60	12.80	12.78	10.77	2,836,700
5/29/2020	0.00 / 0.00%	12.70	12.70	12.50	12.60	12.56	10.60	2,883,556
5/28/2020	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.64	10.60	4,590,800
5/27/2020	-0.20 / -1.54%	13.00	13.20	12.70	12.80	12.94	10.77	5,749,540
5/26/2020	+0.40 / +3.17%	12.70	13.10	12.70	13.00	12.90	10.93	5,606,405
5/25/2020	+0.20 / +1.61%	12.40	12.90	12.40	12.60	12.63	10.60	4,783,900
5/22/2020	-0.50 / -3.88%	12.90	13.00	12.40	12.40	12.66	10.43	8,330,910
5/21/2020	0.00 / 0.00%	13.00	13.10	12.80	12.90	12.95	10.85	4,928,410
5/20/2020	-0.20 / -1.53%	13.00	13.10	12.90	12.90	12.97	10.85	2,855,659
5/19/2020	+0.10 / +0.77%	13.20	13.50	13.00	13.10	13.25	11.02	6,361,310
5/18/2020	+0.20 / +1.56%	13.20	13.20	12.90	13.00	13.00	10.93	4,495,667
5/15/2020	0.00 / 0.00%	13.00	13.30	12.70	12.80	12.92	10.77	6,661,800
5/14/2020	-0.20 / -1.54%	12.90	13.00	12.70	12.80	12.86	10.77	4,002,600
5/13/2020	+0.10 / +0.78%	12.90	13.40	12.60	13.00	13.04	10.93	6,904,700
5/12/2020	+0.20 / +1.57%	12.70	12.90	12.40	12.90	12.71	10.85	5,169,460
5/11/2020	+0.60 / +4.96%	12.10	12.80	12.10	12.70	12.46	10.68	9,331,200
5/8/2020	+0.10 / +0.83%	12.10	12.30	12.00	12.10	12.16	10.18	5,745,100
5/7/2020	-0.10 / -0.83%	12.00	12.20	11.90	12.00	12.02	10.09	2,654,800
5/6/2020	+0.30 / +2.54%	11.90	12.20	11.90	12.10	12.07	10.18	5,660,600
5/5/2020	+0.30 / +2.61%	11.80	11.90	11.60	11.80	11.77	9.92	2,704,000
5/4/2020	-0.10 / -0.86%	11.60	12.10	11.50	11.50	11.76	9.67	5,279,700
4/29/2020	+0.30 / +2.65%	11.30	11.60	11.30	11.60	11.51	9.76	1,446,400
4/28/2020	-0.30 / -2.59%	11.50	11.50	11.10	11.30	11.32	9.50	2,993,400

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020