Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2008	-0.60 / -2.82%	20.70	20.70	20.70	20.70	20.70	3.81	84,300
6/9/2008	-0.60 / -2.74%	21.30	21.30	21.30	21.30	21.30	3.92	5,300
6/6/2008	-0.60 / -2.67%	21.90	21.90	21.90	21.90	21.90	4.03	8,100
6/5/2008	-0.60 / -2.60%	22.50	22.50	22.50	22.50	22.50	4.14	9,300
6/4/2008	-0.70 / -2.94%	23.10	23.10	23.10	23.10	23.10	4.25	4,900
6/3/2008	-0.70 / -2.86%	23.80	23.80	23.80	23.80	23.80	4.38	3,800
6/2/2008	-0.70 / -2.78%	24.50	24.50	24.50	24.50	24.50	4.51	4,900
5/30/2008	-0.70 / -2.70%	25.20	25.50	25.20	25.20	25.20	4.64	68,800
5/29/2008	-0.80 / -3.00%	25.90	26.70	25.90	25.90	25.92	4.77	380,000
5/28/2008	-0.80 / -2.91%	26.70	26.70	26.70	26.70	26.70	4.91	43,600
5/27/2008	-0.80 / -2.83%	27.50	27.50	27.50	27.50	27.50	5.06	9,100
5/26/2008	-0.80 / -2.75%	28.30	28.30	28.30	28.30	28.30	5.21	2,200
5/23/2008	-0.80 / -2.68%	29.10	29.10	29.10	29.10	29.10	5.36	7,900
5/22/2008	-0.90 / -2.92%	29.90	29.90	29.90	29.90	29.90	5.50	2,900
5/21/2008	-0.90 / -2.84%	30.80	30.80	30.80	30.80	30.80	5.67	9,700
5/20/2008	-0.90 / -2.76%	31.70	31.70	31.70	31.70	31.70	5.83	10,400
5/19/2008	-0.60 / -1.81%	32.60	33.80	32.60	32.60	32.63	6.00	63,100
5/16/2008	-1.00 / -2.92%	33.20	35.20	33.20	33.20	33.57	6.11	417,900
5/15/2008	-1.00 / -2.84%	34.20	34.20	34.20	34.20	34.20	6.29	5,400
5/14/2008	-1.00 / -2.76%	35.20	35.20	35.20	35.20	35.20	6.48	3,200
5/13/2008	-1.10 / -2.95%	36.20	36.20	36.20	36.20	36.20	6.66	5,000
5/12/2008	-1.10 / -2.86%	37.30	37.30	37.30	37.30	37.30	6.86	4,100
5/9/2008	-1.10 / -2.78%	38.40	38.40	38.40	38.40	38.40	7.07	38,300
5/8/2008	-1.20 / -2.95%	39.50	39.50	39.50	39.50	39.50	7.27	64,100
5/7/2008	-1.20 / -2.86%	40.70	40.70	40.70	40.70	40.70	7.49	198,200
5/6/2008	-1.10 / -2.56%	41.90	42.00	41.90	41.90	41.90	7.71	379,900
5/5/2008	-1.00 / -2.27%	43.40	44.80	43.00	43.00	43.14	7.91	161,500
4/29/2008	-0.40 / -0.90%	45.30	45.40	43.50	44.00	44.34	8.10	312,600
4/28/2008	+0.90 / +2.07%	43.20	44.40	43.00	44.40	44.08	8.17	226,600
4/25/2008	+0.20 / +0.46%	42.30	43.80	42.30	43.50	43.22	8.01	194,400

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020