Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2026	-1.30 / -3.23%	40.10	40.50	38.80	38.90	39.23	38.90	4,279,700
5/6/2026	-0.20 / -0.50%	40.40	41.30	40.00	40.20	40.67	40.20	4,912,100
5/5/2026	+1.10 / +2.80%	39.30	40.70	38.70	40.40	39.90	40.40	5,810,500
5/4/2026	+1.30 / +3.42%	38.60	39.80	38.10	39.30	39.22	39.30	5,573,200
4/29/2026	+1.80 / +4.97%	36.20	38.30	35.10	38.00	37.49	38.00	4,812,500
4/28/2026	-1.90 / -4.99%	38.20	38.60	36.20	36.20	36.84	36.20	4,209,500
4/24/2026	+0.70 / +1.87%	37.40	39.10	37.40	38.10	38.33	38.10	2,895,500
4/23/2026	-0.60 / -1.58%	38.10	38.60	36.30	37.40	37.36	37.40	5,590,600
4/22/2026	-0.50 / -1.30%	38.50	39.00	38.00	38.00	38.38	38.00	2,223,900
4/21/2026	+0.20 / +0.52%	38.30	39.20	37.80	38.50	38.43	38.50	3,266,400
4/20/2026	-0.40 / -1.03%	35.30	39.30	35.30	38.30	38.41	38.30	2,083,500
4/17/2026	+0.40 / +1.04%	38.80	39.50	38.10	38.70	38.88	38.70	3,025,800
4/16/2026	-0.40 / -1.03%	38.70	39.30	38.30	38.30	38.70	38.30	2,636,500
4/15/2026	+0.10 / +0.26%	38.00	39.50	36.20	38.70	38.78	38.70	3,449,500
4/14/2026	-0.70 / -1.78%	39.60	39.80	38.60	38.60	38.99	38.60	3,967,900
4/13/2026	-0.30 / -0.76%	39.70	40.50	39.10	39.30	39.73	39.30	2,810,000
4/10/2026	+2.10 / +5.60%	37.40	40.50	37.00	39.60	39.14	39.60	6,850,600
4/9/2026	-0.70 / -1.83%	38.20	38.80	35.00	37.50	37.80	37.50	3,761,400
4/8/2026	+0.80 / +2.14%	36.80	38.90	36.80	38.20	38.18	38.20	6,119,100
4/7/2026	-0.40 / -1.06%	37.90	38.40	36.60	37.40	37.40	37.40	4,711,300
4/6/2026	-2.60 / -6.44%	40.40	40.70	37.60	37.80	38.82	37.80	6,958,400
4/3/2026	+0.20 / +0.50%	40.50	41.10	40.10	40.40	40.43	40.40	3,997,000
4/2/2026	0.00 / 0.00%	40.00	41.30	40.00	40.20	40.36	40.20	3,282,400
4/1/2026	-0.70 / -1.71%	41.50	41.70	39.90	40.20	40.63	40.20	7,800,700
3/31/2026	-1.90 / -4.44%	42.80	43.20	40.70	40.90	41.47	40.90	7,568,700
3/30/2026	0.00 / 0.00%	43.20	44.30	42.50	42.80	43.21	42.80	5,271,600
3/27/2026	+0.80 / +1.90%	42.50	43.10	41.80	42.80	42.48	42.80	5,942,600
3/26/2026	-0.20 / -0.47%	42.50	42.60	40.70	42.00	41.48	42.00	5,058,300
3/25/2026	+1.20 / +2.93%	41.00	43.40	39.50	42.20	42.54	42.20	7,282,100
3/24/2026	+0.50 / +1.23%	41.30	41.50	40.20	41.00	40.85	41.00	4,745,100

<<Previous 30 days Next 1 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	10.00	0.00%
PEQ	300	48.00	-0.83%
POS	6,600	15.00	-0.66%
PTV	5,000	5.60	-1.75%
PVC	1,184,700	14.70	-1.34%
PVD	3,297,300	30.80	-2.53%
PVY	24,900	2.10	0.00%