Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2022	-1.70 / -6.56%	25.90	25.90	24.20	24.20	25.23	22.98	9,527,500
5/5/2022	+0.30 / +1.17%	26.00	26.90	25.60	25.90	26.24	24.60	11,191,000
5/4/2022	+1.00 / +4.07%	24.60	26.10	24.50	25.60	25.32	24.31	12,065,200
4/29/2022	+1.10 / +4.68%	23.70	24.90	23.50	24.60	24.33	23.36	8,820,900
4/28/2022	-0.50 / -2.08%	24.00	24.40	23.50	23.50	23.96	22.32	5,546,570
4/27/2022	+0.40 / +1.69%	23.60	24.70	23.00	24.00	23.74	22.79	8,549,400
4/26/2022	+2.10 / +9.77%	19.40	23.60	19.40	23.60	21.87	22.41	11,558,700
4/25/2022	-2.20 / -9.28%	21.40	24.50	21.40	21.50	22.85	20.42	10,465,900
4/22/2022	-0.90 / -3.66%	22.20	25.20	22.20	23.70	23.28	22.51	23,717,900
4/21/2022	-2.70 / -9.89%	27.60	27.80	24.60	24.60	25.84	23.36	16,185,600
4/20/2022	-2.70 / -9.00%	30.50	30.70	27.30	27.30	29.28	25.93	7,526,900
4/19/2022	0.00 / 0.00%	28.80	31.60	28.80	30.00	30.66	28.49	8,686,310
4/18/2022	-0.80 / -2.60%	31.20	31.50	29.90	30.00	30.60	28.49	7,619,700
4/15/2022	-0.50 / -1.60%	31.30	32.20	30.80	30.80	31.58	29.25	5,712,300
4/14/2022	+0.10 / +0.32%	31.30	32.30	31.20	31.30	31.73	29.73	6,699,200
4/13/2022	+1.00 / +3.31%	30.70	31.50	29.80	31.20	30.74	29.63	6,832,100
4/12/2022	-3.30 / -9.85%	33.20	33.90	30.20	30.20	31.81	28.68	9,615,300
4/8/2022	-1.30 / -3.74%	34.80	35.10	33.50	33.50	34.33	31.81	4,758,900
4/7/2022	+0.30 / +0.87%	34.30	35.40	33.60	34.80	34.51	33.05	7,977,100
4/6/2022	+0.20 / +0.58%	34.30	34.70	33.70	34.50	34.26	32.76	5,002,300
4/5/2022	0.00 / 0.00%	34.40	35.00	34.30	34.30	34.70	32.57	3,364,800
4/4/2022	+0.70 / +2.08%	33.60	34.40	33.50	34.30	33.91	32.57	4,676,100
4/1/2022	-1.10 / -3.17%	34.50	34.50	33.10	33.60	33.68	31.91	13,856,700
3/31/2022	-1.00 / -2.80%	35.50	36.00	34.70	34.70	35.22	32.95	7,773,600
3/30/2022	-1.50 / -4.03%	37.10	37.20	35.50	35.70	36.34	33.90	8,433,100
3/29/2022	+1.10 / +3.05%	36.10	37.80	35.50	37.20	36.76	35.33	15,174,700
3/28/2022	+1.60 / +4.64%	35.00	36.10	33.80	36.10	35.10	34.28	14,177,000
3/25/2022	-0.80 / -2.27%	35.30	35.50	34.50	34.50	34.93	32.76	8,234,200
3/24/2022	+0.10 / +0.28%	35.30	36.50	35.20	35.30	35.88	33.52	9,805,300
3/23/2022	-0.70 / -1.95%	36.00	36.50	35.20	35.20	35.68	33.43	10,457,600

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PTV	16,000	4.20	0.00%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVY	5,700	2.50	-3.85%