Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	-0.20 / -0.79%	25.30	25.30	24.80	25.10	25.02	24.18	3,057,800
4/28/2023	+0.30 / +1.20%	25.10	25.40	25.00	25.30	25.24	24.37	2,070,000
4/27/2023	-0.30 / -1.19%	25.30	25.70	25.00	25.00	25.29	24.08	3,328,700
4/26/2023	+0.40 / +1.61%	25.00	25.30	24.80	25.30	25.02	24.37	2,241,200
4/25/2023	-0.10 / -0.40%	25.10	25.40	24.80	24.90	25.07	23.99	2,404,400
4/24/2023	+0.10 / +0.40%	24.90	25.20	24.70	25.00	24.95	24.08	1,775,900
4/21/2023	-0.40 / -1.58%	25.30	25.50	24.90	24.90	25.20	23.99	3,281,100
4/20/2023	-0.30 / -1.17%	25.50	25.60	25.00	25.30	25.32	24.37	3,248,900
4/19/2023	-0.30 / -1.16%	26.00	26.30	25.40	25.60	25.71	24.66	2,733,100
4/18/2023	+0.30 / +1.17%	25.60	25.90	25.50	25.90	25.69	24.95	2,914,800
4/17/2023	0.00 / 0.00%	25.00	25.80	25.00	25.60	25.62	24.66	2,560,200
4/14/2023	-0.80 / -3.03%	26.30	26.60	25.60	25.60	26.00	24.66	4,934,300
4/13/2023	+0.30 / +1.15%	26.30	26.90	26.20	26.40	26.59	25.43	7,923,000
4/12/2023	0.00 / 0.00%	26.30	26.60	26.10	26.10	26.34	25.14	3,962,100
4/11/2023	+0.40 / +1.56%	25.60	26.40	25.50	26.10	26.18	25.14	6,826,900
4/10/2023	-0.20 / -0.77%	25.60	26.30	25.60	25.70	25.91	24.76	4,041,500
4/7/2023	+0.20 / +0.78%	25.70	26.00	25.60	25.90	25.77	24.95	3,550,100
4/6/2023	-0.70 / -2.65%	24.80	26.60	24.80	25.70	26.07	24.76	5,586,600
4/5/2023	+0.10 / +0.38%	26.30	26.80	26.20	26.40	26.43	25.43	5,861,800
4/4/2023	-0.10 / -0.38%	26.50	26.80	26.20	26.30	26.46	25.33	4,852,300
4/3/2023	+1.00 / +3.94%	26.00	26.80	26.00	26.40	26.38	25.43	6,091,900
3/31/2023	+0.10 / +0.40%	25.40	25.70	25.30	25.40	25.51	24.47	3,863,400
3/30/2023	0.00 / 0.00%	25.40	25.60	25.10	25.30	25.39	24.37	3,213,300
3/29/2023	-0.10 / -0.39%	25.40	25.70	25.20	25.30	25.45	24.37	2,581,300
3/28/2023	+0.20 / +0.79%	25.40	26.00	25.40	25.40	25.64	24.47	3,853,800
3/27/2023	0.00 / 0.00%	25.10	25.40	24.30	25.20	25.20	24.27	3,361,500
3/24/2023	+0.40 / +1.61%	24.80	25.30	24.80	25.20	25.07	24.27	4,015,000
3/23/2023	+0.10 / +0.40%	24.70	24.90	24.50	24.80	24.73	23.89	2,344,100
3/22/2023	+0.40 / +1.65%	24.50	25.00	24.50	24.70	24.78	23.79	3,641,500
3/21/2023	+0.30 / +1.25%	24.40	24.60	24.00	24.30	24.22	23.41	3,032,900

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	8,700	20.20	0.00%
PTV	7,800	4.00	-2.44%
PVC	188,300	10.40	-0.95%
PVD	2,749,600	23.55	-0.21%
PVY	2,000	2.60	4.00%