Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	-0.40 / -1.32%	30.50	30.90	29.90	29.90	30.39	28.80	8,143,000
5/26/2023	-0.10 / -0.33%	30.40	30.80	29.90	30.30	30.33	29.19	6,985,100
5/25/2023	+0.90 / +3.05%	29.50	30.50	29.10	30.40	29.80	29.28	8,692,100
5/24/2023	0.00 / 0.00%	29.50	30.30	29.50	29.50	29.89	28.42	9,184,200
5/23/2023	+0.80 / +2.79%	28.60	29.50	28.40	29.50	29.03	28.42	11,897,800
5/22/2023	+0.40 / +1.41%	28.50	29.30	28.50	28.70	28.78	27.65	7,171,200
5/19/2023	+1.70 / +6.39%	26.60	28.40	26.60	28.30	27.75	27.26	16,005,900
5/18/2023	+0.20 / +0.76%	26.50	26.80	26.40	26.60	26.61	25.62	5,727,000
5/17/2023	-0.30 / -1.12%	26.70	27.20	26.40	26.40	26.81	25.43	6,474,500
5/16/2023	+1.00 / +3.89%	25.90	27.20	25.90	26.70	26.72	25.72	10,979,500
5/15/2023	-0.60 / -2.28%	26.10	26.60	25.70	25.70	26.14	24.76	5,229,800
5/12/2023	+0.20 / +0.77%	26.10	26.40	26.00	26.30	26.15	25.33	3,644,900
5/11/2023	+0.10 / +0.38%	26.10	26.60	25.90	26.10	26.22	25.14	6,299,600
5/10/2023	+0.10 / +0.39%	25.90	26.10	25.70	26.00	25.94	25.04	2,476,000
5/9/2023	+0.20 / +0.78%	25.80	26.40	25.70	25.90	26.10	24.95	5,884,200
5/8/2023	+0.60 / +2.39%	25.20	26.10	25.20	25.70	25.77	24.76	4,353,400
5/5/2023	0.00 / 0.00%	22.60	25.30	22.60	25.10	25.16	24.18	1,694,200
5/4/2023	-0.20 / -0.79%	25.30	25.30	24.80	25.10	25.02	24.18	3,057,800
4/28/2023	+0.30 / +1.20%	25.10	25.40	25.00	25.30	25.24	24.37	2,070,000
4/27/2023	-0.30 / -1.19%	25.30	25.70	25.00	25.00	25.29	24.08	3,328,700
4/26/2023	+0.40 / +1.61%	25.00	25.30	24.80	25.30	25.02	24.37	2,241,200
4/25/2023	-0.10 / -0.40%	25.10	25.40	24.80	24.90	25.07	23.99	2,404,400
4/24/2023	+0.10 / +0.40%	24.90	25.20	24.70	25.00	24.95	24.08	1,775,900
4/21/2023	-0.40 / -1.58%	25.30	25.50	24.90	24.90	25.20	23.99	3,281,100
4/20/2023	-0.30 / -1.17%	25.50	25.60	25.00	25.30	25.32	24.37	3,248,900
4/19/2023	-0.30 / -1.16%	26.00	26.30	25.40	25.60	25.71	24.66	2,733,100
4/18/2023	+0.30 / +1.17%	25.60	25.90	25.50	25.90	25.69	24.95	2,914,800
4/17/2023	0.00 / 0.00%	25.00	25.80	25.00	25.60	25.62	24.66	2,560,200
4/14/2023	-0.80 / -3.03%	26.30	26.60	25.60	25.60	26.00	24.66	4,934,300
4/13/2023	+0.30 / +1.15%	26.30	26.90	26.20	26.40	26.59	25.43	7,923,000

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020