Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2022	+0.40 / +1.45%	27.60	28.80	27.30	27.90	27.94	26.00	11,431,400
5/20/2022	-0.80 / -2.83%	28.40	28.80	27.30	27.50	27.95	25.63	10,653,600
5/19/2022	+1.40 / +5.20%	25.30	28.80	25.30	28.30	27.46	26.38	17,385,700
5/18/2022	-0.70 / -2.54%	27.80	28.10	26.70	26.90	27.20	25.07	14,732,900
5/17/2022	+2.20 / +8.66%	25.90	27.60	25.50	27.60	26.83	25.72	15,182,500
5/16/2022	+2.30 / +9.96%	23.10	25.40	23.10	25.40	25.29	23.67	10,140,000
5/13/2022	+0.60 / +2.67%	22.40	24.30	22.00	23.10	23.31	21.53	14,851,649
5/12/2022	-2.50 / -10.00%	25.00	25.30	22.50	22.50	24.10	20.97	10,788,700
5/11/2022	+0.80 / +3.31%	24.20	25.80	24.20	25.00	25.10	23.30	8,109,800
5/10/2022	+2.20 / +10.00%	21.60	24.20	19.90	24.20	23.04	22.56	10,645,600
5/9/2022	-2.20 / -9.09%	24.20	24.40	22.00	22.00	22.96	20.51	11,803,800
5/6/2022	-1.70 / -6.56%	25.90	25.90	24.20	24.20	25.23	22.56	9,527,500
5/5/2022	+0.30 / +1.17%	26.00	26.90	25.60	25.90	26.24	24.14	11,191,000
5/4/2022	+1.00 / +4.07%	24.60	26.10	24.50	25.60	25.32	23.86	12,065,200
4/29/2022	+1.10 / +4.68%	23.70	24.90	23.50	24.60	24.33	22.93	8,820,900
4/28/2022	-0.50 / -2.08%	24.00	24.40	23.50	23.50	23.96	21.90	5,546,570
4/27/2022	+0.40 / +1.69%	23.60	24.70	23.00	24.00	23.74	22.37	8,549,400
4/26/2022	+2.10 / +9.77%	19.40	23.60	19.40	23.60	21.87	22.00	11,558,700
4/25/2022	-2.20 / -9.28%	21.40	24.50	21.40	21.50	22.85	20.04	10,465,900
4/22/2022	-0.90 / -3.66%	22.20	25.20	22.20	23.70	23.28	22.09	23,717,900
4/21/2022	-2.70 / -9.89%	27.60	27.80	24.60	24.60	25.84	22.93	16,185,600
4/20/2022	-2.70 / -9.00%	30.50	30.70	27.30	27.30	29.28	25.45	7,526,900
4/19/2022	0.00 / 0.00%	28.80	31.60	28.80	30.00	30.66	27.96	8,686,310
4/18/2022	-0.80 / -2.60%	31.20	31.50	29.90	30.00	30.60	27.96	7,619,700
4/15/2022	-0.50 / -1.60%	31.30	32.20	30.80	30.80	31.58	28.71	5,712,300
4/14/2022	+0.10 / +0.32%	31.30	32.30	31.20	31.30	31.73	29.17	6,699,200
4/13/2022	+1.00 / +3.31%	30.70	31.50	29.80	31.20	30.74	29.08	6,832,100
4/12/2022	-3.30 / -9.85%	33.20	33.90	30.20	30.20	31.81	28.15	9,615,300
4/8/2022	-1.30 / -3.74%	34.80	35.10	33.50	33.50	34.33	31.22	4,758,900
4/7/2022	+0.30 / +0.87%	34.30	35.40	33.60	34.80	34.51	32.44	7,977,100

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020