Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2008	-0.90 / -2.84%	30.80	30.80	30.80	30.80	30.80	5.30	9,700
5/20/2008	-0.90 / -2.76%	31.70	31.70	31.70	31.70	31.70	5.45	10,400
5/19/2008	-0.60 / -1.81%	32.60	33.80	32.60	32.60	32.63	5.61	63,100
5/16/2008	-1.00 / -2.92%	33.20	35.20	33.20	33.20	33.57	5.71	417,900
5/15/2008	-1.00 / -2.84%	34.20	34.20	34.20	34.20	34.20	5.88	5,400
5/14/2008	-1.00 / -2.76%	35.20	35.20	35.20	35.20	35.20	6.06	3,200
5/13/2008	-1.10 / -2.95%	36.20	36.20	36.20	36.20	36.20	6.23	5,000
5/12/2008	-1.10 / -2.86%	37.30	37.30	37.30	37.30	37.30	6.42	4,100
5/9/2008	-1.10 / -2.78%	38.40	38.40	38.40	38.40	38.40	6.61	38,300
5/8/2008	-1.20 / -2.95%	39.50	39.50	39.50	39.50	39.50	6.80	64,100
5/7/2008	-1.20 / -2.86%	40.70	40.70	40.70	40.70	40.70	7.00	198,200
5/6/2008	-1.10 / -2.56%	41.90	42.00	41.90	41.90	41.90	7.21	379,900
5/5/2008	-1.00 / -2.27%	43.40	44.80	43.00	43.00	43.14	7.40	161,500
4/29/2008	-0.40 / -0.90%	45.30	45.40	43.50	44.00	44.34	7.57	312,600
4/28/2008	+0.90 / +2.07%	43.20	44.40	43.00	44.40	44.08	7.64	226,600
4/25/2008	+0.20 / +0.46%	42.30	43.80	42.30	43.50	43.22	7.48	194,400
4/24/2008	-1.20 / -2.70%	43.20	45.10	43.20	43.30	43.45	7.45	582,900
4/23/2008	-1.30 / -2.84%	44.50	44.50	44.50	44.50	44.50	7.66	65,200
4/22/2008	-1.40 / -2.97%	45.80	46.00	45.80	45.80	45.82	7.88	230,600
4/21/2008	-0.80 / -1.67%	47.90	48.00	47.20	47.20	47.24	8.12	265,800
4/18/2008	-2.30 / -4.57%	50.70	50.70	47.90	48.00	48.60	8.26	213,800
4/17/2008	+0.70 / +1.41%	48.20	51.00	48.20	50.30	49.35	8.65	554,700
4/16/2008	-1.50 / -2.94%	49.60	49.60	49.60	49.60	49.60	8.53	61,700
4/11/2008	-1.50 / -2.85%	51.10	51.10	51.10	51.10	51.10	8.79	66,600
4/10/2008	-1.50 / -2.77%	52.60	52.60	52.60	52.60	52.60	9.05	42,800
4/9/2008	-2.10 / -3.74%	56.50	56.60	54.10	54.10	54.21	9.31	387,200
4/8/2008	+0.40 / +0.72%	57.40	57.40	54.20	56.20	55.67	9.67	893,100
4/7/2008	+1.60 / +2.95%	55.80	55.80	55.80	55.80	55.80	9.60	3,000
4/4/2008	+1.00 / +1.88%	54.20	54.20	54.20	54.20	54.20	9.33	11,200
4/3/2008	+1.00 / +1.92%	53.20	53.20	53.20	53.20	53.20	9.15	1,100

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020