Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2021	-0.50 / -2.35%	21.10	21.10	20.40	20.80	20.71	19.04	7,788,000
5/19/2021	-0.50 / -2.29%	21.60	21.80	21.20	21.30	21.33	19.50	3,786,500
5/18/2021	+0.80 / +3.81%	21.10	21.80	20.90	21.80	21.36	19.95	7,515,900
5/17/2021	-0.50 / -2.33%	22.00	22.00	21.00	21.00	21.51	19.22	6,408,900
5/14/2021	-0.20 / -0.92%	21.60	21.70	21.20	21.50	21.53	19.68	6,522,600
5/13/2021	-0.50 / -2.25%	22.20	22.70	21.70	21.70	22.23	19.86	7,892,300
5/12/2021	+0.70 / +3.26%	21.50	22.70	21.30	22.20	22.17	20.32	8,192,000
5/11/2021	+0.30 / +1.42%	21.20	22.30	21.00	21.50	21.53	19.68	9,231,600
5/10/2021	+0.60 / +2.91%	20.60	21.30	20.50	21.20	20.97	19.40	7,689,300
5/7/2021	-0.50 / -2.37%	21.10	21.40	20.50	20.60	20.85	18.85	6,287,360
5/6/2021	-0.50 / -2.31%	22.00	22.00	21.10	21.10	21.51	19.31	6,937,600
5/5/2021	+1.90 / +9.64%	19.90	21.60	19.90	21.60	21.15	19.77	11,716,300
5/4/2021	-0.40 / -1.99%	20.00	20.10	19.10	19.70	19.55	18.03	5,574,300
4/29/2021	+0.20 / +1.01%	20.10	20.50	20.00	20.10	20.25	18.40	3,540,914
4/28/2021	+0.50 / +2.58%	19.50	20.30	19.40	19.90	19.96	18.21	4,629,100
4/27/2021	0.00 / 0.00%	19.60	20.00	19.00	19.40	19.56	17.76	4,922,100
4/26/2021	-1.80 / -8.49%	21.20	21.50	19.40	19.40	20.24	17.76	11,462,500
4/23/2021	+0.30 / +1.44%	20.90	21.40	20.40	21.20	20.92	19.40	9,088,100
4/22/2021	-2.30 / -9.91%	23.30	23.30	20.90	20.90	22.07	19.13	15,641,500
4/20/2021	-0.10 / -0.43%	23.30	23.90	23.20	23.20	23.57	21.23	8,545,949
4/19/2021	-0.10 / -0.43%	23.40	23.40	22.80	23.30	23.11	21.33	4,606,900
4/16/2021	-0.20 / -0.85%	23.60	23.80	22.80	23.40	23.28	21.42	8,542,105
4/15/2021	0.00 / 0.00%	23.90	24.50	23.50	23.60	23.97	21.60	10,520,809
4/14/2021	+0.50 / +2.16%	23.10	23.80	22.70	23.60	23.21	21.60	8,509,500
4/13/2021	-0.50 / -2.12%	23.90	24.00	23.00	23.10	23.54	21.14	11,333,700
4/12/2021	-0.20 / -0.84%	23.80	24.00	23.40	23.60	23.62	21.60	9,676,800
4/9/2021	-0.20 / -0.83%	24.00	24.50	23.70	23.80	24.17	21.78	13,301,120
4/8/2021	0.00 / 0.00%	24.00	24.60	23.60	24.00	24.06	21.97	12,090,200
4/7/2021	-0.30 / -1.23%	24.50	24.60	23.80	24.00	24.14	21.97	13,880,038
4/6/2021	+0.90 / +3.85%	23.30	24.30	22.80	24.30	23.41	22.24	14,547,700

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PTV	16,000	4.20	0.00%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVY	5,700	2.50	-3.85%