Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2024	+2.00 / +4.59%	44.30	46.00	43.70	45.60	44.98	44.75	10,930,022
5/15/2024	+0.10 / +0.23%	43.50	44.40	43.40	43.60	43.84	42.79	4,314,268
5/14/2024	-0.60 / -1.36%	43.60	44.30	43.30	43.50	43.60	42.69	3,831,169
5/13/2024	+0.20 / +0.46%	44.00	44.40	43.20	44.10	43.83	43.28	7,112,235
5/10/2024	+1.40 / +3.29%	42.50	44.40	42.10	43.90	43.40	43.08	11,066,552
5/9/2024	-0.50 / -1.16%	43.10	43.60	42.20	42.50	42.73	41.71	4,064,905
5/8/2024	+2.20 / +5.39%	40.70	43.80	40.00	43.00	42.62	42.20	15,888,400
5/7/2024	+0.20 / +0.49%	40.80	41.00	40.30	40.80	40.58	40.04	3,553,000
5/6/2024	+1.20 / +3.05%	39.60	40.60	39.30	40.60	40.10	39.85	5,228,500
5/3/2024	+0.10 / +0.25%	39.10	40.20	39.00	39.40	39.70	38.67	6,143,600
5/2/2024	-0.40 / -1.01%	39.50	39.80	39.10	39.30	39.41	38.57	3,311,400
4/26/2024	+0.40 / +1.02%	39.20	40.30	38.50	39.70	39.65	38.96	7,497,200
4/25/2024	0.00 / 0.00%	39.50	39.50	38.70	39.30	39.03	38.57	4,711,400
4/24/2024	+1.20 / +3.15%	38.10	39.40	38.10	39.30	38.91	38.57	5,906,000
4/23/2024	-0.70 / -1.80%	39.00	39.30	37.20	38.10	38.07	37.39	5,928,200
4/22/2024	+0.40 / +1.04%	38.30	39.30	38.00	38.80	38.91	38.08	4,471,200
4/19/2024	-0.20 / -0.52%	38.50	39.50	38.20	38.40	38.82	37.69	10,291,300
4/17/2024	-1.30 / -3.26%	40.00	40.00	38.60	38.60	39.06	37.88	6,715,700
4/16/2024	+1.00 / +2.57%	39.00	39.90	38.40	39.90	39.21	39.16	10,936,900
4/15/2024	-4.10 / -9.53%	43.20	43.70	38.80	38.90	41.28	38.18	17,279,200
4/12/2024	+0.30 / +0.70%	43.00	43.00	42.30	43.00	42.68	42.20	5,494,200
4/11/2024	+1.20 / +2.89%	41.50	42.80	40.90	42.70	42.06	41.91	8,881,200
4/10/2024	-0.90 / -2.12%	42.40	42.90	41.30	41.50	42.03	40.73	7,097,400
4/9/2024	+0.40 / +0.95%	41.50	42.90	41.50	42.40	42.24	41.61	6,124,700
4/8/2024	-0.20 / -0.47%	42.50	43.10	42.00	42.00	42.48	41.22	8,501,200
4/5/2024	-0.70 / -1.63%	43.00	44.80	42.20	42.20	43.46	41.42	13,099,600
4/4/2024	+0.10 / +0.23%	42.80	44.40	42.60	42.90	43.27	42.10	10,874,600
4/3/2024	-0.90 / -2.06%	43.70	44.20	42.30	42.80	43.34	42.01	11,506,400
4/2/2024	+3.00 / +7.37%	40.30	43.80	40.10	43.70	41.77	42.89	17,056,900
4/1/2024	+1.50 / +3.83%	39.30	41.20	39.30	40.70	40.20	39.94	15,236,200

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	8,700	20.20	0.00%
PTV	7,800	4.00	-2.44%
PVC	188,300	10.40	-0.95%
PVD	2,749,600	23.55	-0.21%
PVY	2,000	2.60	4.00%