Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2021	-0.20 / -0.85%	23.60	23.70	23.20	23.40	23.45	21.02	7,423,207
4/2/2021	-0.10 / -0.42%	23.90	24.30	23.50	23.60	23.83	21.20	8,020,914
4/1/2021	+0.70 / +3.04%	23.00	23.80	22.90	23.70	23.38	21.29	11,871,900
3/31/2021	+0.20 / +0.88%	22.80	23.20	22.50	23.00	22.93	20.66	8,534,828
3/30/2021	+0.30 / +1.33%	22.70	23.20	22.40	22.80	22.72	20.48	7,636,707
3/29/2021	-0.20 / -0.88%	22.90	23.30	22.30	22.50	22.69	20.21	6,923,100
3/26/2021	+0.50 / +2.25%	22.20	23.00	20.60	22.70	21.69	20.39	12,039,500
3/25/2021	-0.50 / -2.20%	22.70	23.20	22.20	22.20	22.57	19.94	6,957,900
3/24/2021	-0.70 / -2.99%	23.00	23.00	21.70	22.70	22.52	20.39	19,519,600
3/23/2021	-0.40 / -1.68%	23.80	23.80	23.20	23.40	23.46	21.02	8,138,100
3/22/2021	-0.10 / -0.42%	24.00	24.30	23.70	23.80	23.95	21.38	7,309,145
3/19/2021	-0.30 / -1.24%	23.50	24.00	22.80	23.90	23.45	21.47	17,881,773
3/18/2021	-0.40 / -1.63%	24.60	24.80	24.10	24.20	24.30	21.74	7,544,582
3/17/2021	+0.90 / +3.80%	24.10	24.60	23.50	24.60	24.00	22.10	13,154,502
3/16/2021	-0.40 / -1.66%	23.90	24.10	23.50	23.70	23.79	21.29	11,348,669
3/15/2021	-0.10 / -0.41%	24.30	24.50	24.00	24.10	24.21	21.65	8,614,247
3/12/2021	-0.20 / -0.82%	24.60	25.00	24.10	24.20	24.42	21.74	8,285,026
3/11/2021	+0.60 / +2.52%	24.00	24.50	24.00	24.40	24.28	21.92	7,448,350
3/10/2021	-0.20 / -0.83%	24.10	24.20	23.40	23.80	23.69	21.38	15,099,500
3/9/2021	-1.20 / -4.76%	25.00	25.00	23.80	24.00	24.46	21.56	18,715,714
3/8/2021	+0.30 / +1.20%	24.90	26.50	24.90	25.20	25.73	22.64	14,035,600
3/5/2021	+0.30 / +1.22%	24.60	25.50	24.60	24.90	25.09	22.37	17,916,100
3/4/2021	+1.90 / +8.37%	23.00	24.90	22.10	24.60	23.19	22.10	27,102,869
3/3/2021	-0.10 / -0.44%	22.70	22.90	22.40	22.70	22.66	20.39	8,071,000
3/2/2021	-0.50 / -2.15%	23.40	23.40	22.70	22.80	22.87	20.48	16,637,619
3/1/2021	+0.80 / +3.56%	23.00	23.30	22.20	23.30	23.02	20.93	16,242,250
2/26/2021	0.00 / 0.00%	22.50	22.60	21.80	22.50	22.24	20.21	11,955,600
2/25/2021	+0.70 / +3.21%	22.10	22.90	22.00	22.50	22.44	20.21	13,731,300
2/24/2021	-0.80 / -3.54%	22.60	22.60	21.50	21.80	22.04	19.58	15,194,600
2/23/2021	+0.90 / +4.15%	22.10	23.70	22.10	22.60	22.86	20.30	15,548,870

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020