Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2021	+0.20 / +1.01%	20.10	20.50	20.00	20.10	20.25	18.06	3,540,914
4/28/2021	+0.50 / +2.58%	19.50	20.30	19.40	19.90	19.96	17.88	4,629,100
4/27/2021	0.00 / 0.00%	19.60	20.00	19.00	19.40	19.56	17.43	4,922,100
4/26/2021	-1.80 / -8.49%	21.20	21.50	19.40	19.40	20.24	17.43	11,462,500
4/23/2021	+0.30 / +1.44%	20.90	21.40	20.40	21.20	20.92	19.04	9,088,100
4/22/2021	-2.30 / -9.91%	23.30	23.30	20.90	20.90	22.07	18.77	15,641,500
4/20/2021	-0.10 / -0.43%	23.30	23.90	23.20	23.20	23.57	20.84	8,545,949
4/19/2021	-0.10 / -0.43%	23.40	23.40	22.80	23.30	23.11	20.93	4,606,900
4/16/2021	-0.20 / -0.85%	23.60	23.80	22.80	23.40	23.28	21.02	8,542,105
4/15/2021	0.00 / 0.00%	23.90	24.50	23.50	23.60	23.97	21.20	10,520,809
4/14/2021	+0.50 / +2.16%	23.10	23.80	22.70	23.60	23.21	21.20	8,509,500
4/13/2021	-0.50 / -2.12%	23.90	24.00	23.00	23.10	23.54	20.75	11,333,700
4/12/2021	-0.20 / -0.84%	23.80	24.00	23.40	23.60	23.62	21.20	9,676,800
4/9/2021	-0.20 / -0.83%	24.00	24.50	23.70	23.80	24.17	21.38	13,301,120
4/8/2021	0.00 / 0.00%	24.00	24.60	23.60	24.00	24.06	21.56	12,090,200
4/7/2021	-0.30 / -1.23%	24.50	24.60	23.80	24.00	24.14	21.56	13,880,038
4/6/2021	+0.90 / +3.85%	23.30	24.30	22.80	24.30	23.41	21.83	14,547,700
4/5/2021	-0.20 / -0.85%	23.60	23.70	23.20	23.40	23.45	21.02	7,423,207
4/2/2021	-0.10 / -0.42%	23.90	24.30	23.50	23.60	23.83	21.20	8,020,914
4/1/2021	+0.70 / +3.04%	23.00	23.80	22.90	23.70	23.38	21.29	11,871,900
3/31/2021	+0.20 / +0.88%	22.80	23.20	22.50	23.00	22.93	20.66	8,534,828
3/30/2021	+0.30 / +1.33%	22.70	23.20	22.40	22.80	22.72	20.48	7,636,707
3/29/2021	-0.20 / -0.88%	22.90	23.30	22.30	22.50	22.69	20.21	6,923,100
3/26/2021	+0.50 / +2.25%	22.20	23.00	20.60	22.70	21.69	20.39	12,039,500
3/25/2021	-0.50 / -2.20%	22.70	23.20	22.20	22.20	22.57	19.94	6,957,900
3/24/2021	-0.70 / -2.99%	23.00	23.00	21.70	22.70	22.52	20.39	19,519,600
3/23/2021	-0.40 / -1.68%	23.80	23.80	23.20	23.40	23.46	21.02	8,138,100
3/22/2021	-0.10 / -0.42%	24.00	24.30	23.70	23.80	23.95	21.38	7,309,145
3/19/2021	-0.30 / -1.24%	23.50	24.00	22.80	23.90	23.45	21.47	17,881,773
3/18/2021	-0.40 / -1.63%	24.60	24.80	24.10	24.20	24.30	21.74	7,544,582

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020