Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2014	-0.80 / -3.08%	23.40	26.10	23.40	25.20	25.60	14.80	1,916,632
4/22/2014	+1.40 / +5.69%	24.70	26.00	24.30	26.00	25.05	15.27	3,161,418
4/21/2014	-2.10 / -7.87%	26.50	26.70	24.60	24.60	25.37	14.45	4,474,215
4/18/2014	-1.00 / -3.61%	28.00	28.00	26.70	26.70	27.18	15.68	1,503,375
4/17/2014	+0.20 / +0.73%	27.90	28.20	27.60	27.70	27.86	16.27	1,122,011
4/16/2014	-0.90 / -3.17%	28.50	28.50	27.20	27.50	27.65	16.15	3,512,353
4/15/2014	-0.90 / -3.07%	29.30	29.40	28.40	28.40	28.82	16.68	2,948,747
4/14/2014	-0.60 / -2.01%	29.90	30.00	29.20	29.30	29.51	17.21	2,831,600
4/11/2014	-0.20 / -0.66%	30.00	30.20	29.70	29.90	29.90	17.56	1,555,902
4/10/2014	-0.20 / -0.66%	30.80	30.80	30.10	30.10	30.44	17.68	3,167,498
4/8/2014	+0.30 / +1.00%	30.10	30.80	30.10	30.30	30.46	17.79	3,728,467
4/7/2014	+0.70 / +2.39%	29.40	30.00	29.40	30.00	29.70	17.62	2,697,355
4/4/2014	-0.30 / -1.01%	29.70	30.50	29.20	29.30	29.44	17.21	1,517,520
4/3/2014	+0.40 / +1.37%	29.40	29.80	29.30	29.60	29.58	17.38	2,041,283
4/2/2014	+0.20 / +0.69%	29.00	29.30	28.60	29.20	28.90	17.15	2,802,032
4/1/2014	-0.30 / -1.02%	29.30	30.00	28.80	29.00	29.23	17.03	3,997,325
3/31/2014	-0.60 / -2.01%	27.00	30.10	27.00	29.30	29.57	17.21	3,998,446
3/28/2014	-0.20 / -0.66%	30.40	30.70	29.70	29.90	30.15	17.56	2,372,440
3/27/2014	0.00 / 0.00%	33.10	33.10	29.50	30.10	29.90	17.68	3,106,703
3/26/2014	-0.90 / -2.90%	31.20	31.40	29.80	30.10	30.66	17.68	8,665,841
3/25/2014	-1.10 / -3.43%	32.30	32.60	30.90	31.00	31.85	18.20	6,137,518
3/24/2014	+2.30 / +7.72%	31.00	32.50	30.50	32.10	31.94	18.85	5,149,786
3/21/2014	-0.20 / -0.67%	29.70	30.10	29.50	29.80	29.80	17.50	15,253,928
3/20/2014	-0.10 / -0.33%	30.30	30.60	29.50	30.00	30.00	17.62	3,707,546
3/19/2014	+1.20 / +4.15%	29.00	30.30	28.70	30.10	29.72	17.68	3,505,113
3/18/2014	+0.80 / +2.85%	28.50	29.30	28.10	28.90	28.83	16.97	3,255,185
3/17/2014	-0.40 / -1.40%	27.80	28.40	27.60	28.10	28.12	16.50	3,406,975
3/14/2014	-0.20 / -0.70%	28.70	28.70	28.30	28.50	28.48	16.74	2,676,852
3/13/2014	+0.10 / +0.35%	28.60	28.90	28.10	28.70	28.48	16.85	2,345,760
3/12/2014	+0.40 / +1.42%	28.40	29.40	28.20	28.60	28.80	16.79	2,727,099

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	200	8.60	0.00%
PEQ	0	42.30	0.00%
POS	5,900	18.60	-8.37%
PTV	27,200	4.20	0.00%
PVC	2,572,400	12.50	3.31%
PVD	10,287,900	21.35	0.23%
PVY	0	2.20	0.00%