Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	+0.60 / +2.36%	25.60	26.60	25.60	26.00	26.16	26.00	7,525,200
4/17/2025	+0.40 / +1.60%	25.00	25.40	24.40	25.40	25.00	25.40	4,578,100
4/16/2025	0.00 / 0.00%	25.00	25.70	24.60	25.00	25.12	25.00	6,435,300
4/15/2025	-0.80 / -3.10%	25.90	26.20	24.90	25.00	25.43	25.00	4,498,700
4/14/2025	+1.60 / +6.61%	21.80	26.50	21.80	25.80	25.27	25.80	9,755,400
4/11/2025	+0.70 / +2.98%	21.50	25.40	21.50	24.20	24.19	24.20	10,033,000
4/10/2025	+2.10 / +9.81%	23.50	23.50	23.50	23.50	23.50	23.50	233,400
4/9/2025	-2.30 / -9.70%	21.40	23.70	21.40	21.40	21.63	21.40	14,364,000
4/8/2025	-2.60 / -9.89%	26.00	26.10	23.70	23.70	24.03	23.70	5,864,900
4/4/2025	-1.60 / -5.73%	26.10	27.90	25.20	26.30	25.52	26.30	12,097,000
4/3/2025	-3.10 / -10.00%	30.50	30.70	27.90	27.90	28.30	27.90	7,054,500
4/2/2025	-0.20 / -0.64%	31.10	31.50	31.00	31.00	31.23	31.00	1,418,400
4/1/2025	+0.40 / +1.30%	28.00	31.50	28.00	31.20	31.09	31.20	2,022,500
3/31/2025	-1.10 / -3.45%	31.90	31.90	30.80	30.80	31.16	30.80	3,824,000
3/28/2025	-0.50 / -1.54%	32.00	32.60	31.60	31.90	32.07	31.90	2,398,400
3/27/2025	-0.20 / -0.61%	32.70	33.00	32.30	32.40	32.48	32.40	2,187,200
3/26/2025	0.00 / 0.00%	32.60	33.30	32.40	32.60	32.85	32.60	2,302,800
3/25/2025	0.00 / 0.00%	29.40	33.10	29.40	32.60	32.80	32.60	1,549,500
3/24/2025	-0.40 / -1.21%	33.00	33.10	32.40	32.60	32.58	32.60	1,744,000
3/21/2025	+0.30 / +0.92%	32.90	33.30	32.60	33.00	32.90	33.00	1,740,700
3/20/2025	0.00 / 0.00%	32.80	32.90	32.20	32.70	32.51	32.70	1,277,800
3/19/2025	-0.50 / -1.51%	30.30	33.30	30.30	32.70	32.87	32.70	1,257,600
3/18/2025	+0.30 / +0.91%	32.90	33.70	32.90	33.20	33.28	33.20	3,536,500
3/17/2025	+0.40 / +1.23%	32.60	33.20	32.60	32.90	32.83	32.90	1,417,800
3/14/2025	-0.70 / -2.11%	33.20	33.30	32.30	32.50	32.68	32.50	4,972,900
3/13/2025	-0.60 / -1.78%	33.80	33.90	33.10	33.20	33.47	33.20	2,647,400
3/12/2025	+0.20 / +0.60%	33.70	33.90	33.40	33.80	33.68	33.80	3,130,400
3/11/2025	-0.30 / -0.88%	33.90	33.90	33.50	33.60	33.66	33.60	3,039,500
3/10/2025	-0.20 / -0.59%	34.00	34.40	33.90	33.90	34.03	33.90	2,582,300
3/7/2025	-0.20 / -0.58%	34.40	34.60	34.10	34.10	34.25	34.10	2,512,000

<<Previous 30 days

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.20	0.00%
PEQ	100	45.80	1.78%
POS	1,700	17.90	2.87%
PTV	10,400	3.80	2.70%
PVC	569,200	9.00	1.12%
PVD	4,213,200	17.95	0.84%
PVY	2,500	2.10	-8.70%