Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	+0.30 / +1.17%	25.60	25.90	25.50	25.90	25.69	24.95	2,914,800
4/17/2023	0.00 / 0.00%	25.00	25.80	25.00	25.60	25.62	24.66	2,560,200
4/14/2023	-0.80 / -3.03%	26.30	26.60	25.60	25.60	26.00	24.66	4,934,300
4/13/2023	+0.30 / +1.15%	26.30	26.90	26.20	26.40	26.59	25.43	7,923,000
4/12/2023	0.00 / 0.00%	26.30	26.60	26.10	26.10	26.34	25.14	3,962,100
4/11/2023	+0.40 / +1.56%	25.60	26.40	25.50	26.10	26.18	25.14	6,826,900
4/10/2023	-0.20 / -0.77%	25.60	26.30	25.60	25.70	25.91	24.76	4,041,500
4/7/2023	+0.20 / +0.78%	25.70	26.00	25.60	25.90	25.77	24.95	3,550,100
4/6/2023	-0.70 / -2.65%	24.80	26.60	24.80	25.70	26.07	24.76	5,586,600
4/5/2023	+0.10 / +0.38%	26.30	26.80	26.20	26.40	26.43	25.43	5,861,800
4/4/2023	-0.10 / -0.38%	26.50	26.80	26.20	26.30	26.46	25.33	4,852,300
4/3/2023	+1.00 / +3.94%	26.00	26.80	26.00	26.40	26.38	25.43	6,091,900
3/31/2023	+0.10 / +0.40%	25.40	25.70	25.30	25.40	25.51	24.47	3,863,400
3/30/2023	0.00 / 0.00%	25.40	25.60	25.10	25.30	25.39	24.37	3,213,300
3/29/2023	-0.10 / -0.39%	25.40	25.70	25.20	25.30	25.45	24.37	2,581,300
3/28/2023	+0.20 / +0.79%	25.40	26.00	25.40	25.40	25.64	24.47	3,853,800
3/27/2023	0.00 / 0.00%	25.10	25.40	24.30	25.20	25.20	24.27	3,361,500
3/24/2023	+0.40 / +1.61%	24.80	25.30	24.80	25.20	25.07	24.27	4,015,000
3/23/2023	+0.10 / +0.40%	24.70	24.90	24.50	24.80	24.73	23.89	2,344,100
3/22/2023	+0.40 / +1.65%	24.50	25.00	24.50	24.70	24.78	23.79	3,641,500
3/21/2023	+0.30 / +1.25%	24.40	24.60	24.00	24.30	24.22	23.41	3,032,900
3/20/2023	-1.40 / -5.51%	25.40	25.40	24.00	24.00	24.55	23.12	6,890,100
3/17/2023	+0.20 / +0.79%	25.30	25.60	25.10	25.40	25.34	24.47	3,019,800
3/16/2023	-0.90 / -3.45%	25.90	25.90	25.00	25.20	25.27	24.27	6,215,700
3/15/2023	+1.20 / +4.82%	25.10	26.10	25.00	26.10	25.71	25.14	5,645,500
3/14/2023	-1.20 / -4.60%	26.10	26.20	24.90	24.90	25.33	23.99	9,325,200
3/13/2023	-0.30 / -1.14%	26.20	26.50	25.90	26.10	26.21	25.14	4,832,400
3/10/2023	-0.70 / -2.58%	27.00	27.00	26.30	26.40	26.58	25.43	9,239,000
3/9/2023	-0.40 / -1.45%	27.50	27.70	27.10	27.10	27.31	26.10	4,170,400
3/8/2023	+0.70 / +2.61%	26.60	27.50	26.40	27.50	27.17	26.49	8,476,700

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020