Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2022	-0.80 / -2.60%	31.20	31.50	29.90	30.00	30.60	27.96	7,619,700
4/15/2022	-0.50 / -1.60%	31.30	32.20	30.80	30.80	31.58	28.71	5,712,300
4/14/2022	+0.10 / +0.32%	31.30	32.30	31.20	31.30	31.73	29.17	6,699,200
4/13/2022	+1.00 / +3.31%	30.70	31.50	29.80	31.20	30.74	29.08	6,832,100
4/12/2022	-3.30 / -9.85%	33.20	33.90	30.20	30.20	31.81	28.15	9,615,300
4/8/2022	-1.30 / -3.74%	34.80	35.10	33.50	33.50	34.33	31.22	4,758,900
4/7/2022	+0.30 / +0.87%	34.30	35.40	33.60	34.80	34.51	32.44	7,977,100
4/6/2022	+0.20 / +0.58%	34.30	34.70	33.70	34.50	34.26	32.16	5,002,300
4/5/2022	0.00 / 0.00%	34.40	35.00	34.30	34.30	34.70	31.97	3,364,800
4/4/2022	+0.70 / +2.08%	33.60	34.40	33.50	34.30	33.91	31.97	4,676,100
4/1/2022	-1.10 / -3.17%	34.50	34.50	33.10	33.60	33.68	31.32	13,856,700
3/31/2022	-1.00 / -2.80%	35.50	36.00	34.70	34.70	35.22	32.34	7,773,600
3/30/2022	-1.50 / -4.03%	37.10	37.20	35.50	35.70	36.34	33.27	8,433,100
3/29/2022	+1.10 / +3.05%	36.10	37.80	35.50	37.20	36.76	34.67	15,174,700
3/28/2022	+1.60 / +4.64%	35.00	36.10	33.80	36.10	35.10	33.65	14,177,000
3/25/2022	-0.80 / -2.27%	35.30	35.50	34.50	34.50	34.93	32.16	8,234,200
3/24/2022	+0.10 / +0.28%	35.30	36.50	35.20	35.30	35.88	32.90	9,805,300
3/23/2022	-0.70 / -1.95%	36.00	36.50	35.20	35.20	35.68	32.81	10,457,600
3/22/2022	+0.80 / +2.28%	35.50	36.80	35.50	35.90	36.30	33.46	11,472,900
3/21/2022	+0.30 / +0.86%	35.40	35.50	34.60	35.10	35.04	32.72	7,428,500
3/18/2022	+0.80 / +2.35%	35.00	35.50	34.50	34.80	35.10	32.44	8,930,300
3/17/2022	-0.90 / -2.58%	35.40	35.40	33.60	34.00	34.37	31.69	6,124,600
3/16/2022	-0.30 / -0.85%	35.20	35.40	34.30	34.90	34.94	32.53	5,996,300
3/15/2022	+0.40 / +1.15%	34.70	35.40	32.80	35.20	33.79	32.81	16,408,100
3/14/2022	-2.10 / -5.69%	36.90	36.90	34.80	34.80	35.62	32.44	18,127,400
3/11/2022	-1.30 / -3.40%	38.20	38.20	36.10	36.90	36.95	34.39	20,755,200
3/10/2022	-1.20 / -3.05%	39.00	39.20	36.60	38.20	37.91	35.60	14,174,090
3/9/2022	+1.40 / +3.68%	38.50	41.20	38.00	39.40	39.45	36.72	19,311,600
3/8/2022	-0.60 / -1.55%	39.00	39.10	37.50	38.00	38.21	35.42	13,911,900
3/7/2022	+2.50 / +6.93%	39.70	39.70	37.10	38.60	38.60	35.98	13,982,200

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	8,700	20.20	0.00%
PTV	7,800	4.00	-2.44%
PVC	188,300	10.40	-0.95%
PVD	2,749,600	23.55	-0.21%
PVY	2,000	2.60	4.00%