Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2008	-2.30 / -4.57%	50.70	50.70	47.90	48.00	48.60	8.83	213,800
4/17/2008	+0.70 / +1.41%	48.20	51.00	48.20	50.30	49.35	9.26	554,700
4/16/2008	-1.50 / -2.94%	49.60	49.60	49.60	49.60	49.60	9.13	61,700
4/11/2008	-1.50 / -2.85%	51.10	51.10	51.10	51.10	51.10	9.40	66,600
4/10/2008	-1.50 / -2.77%	52.60	52.60	52.60	52.60	52.60	9.68	42,800
4/9/2008	-2.10 / -3.74%	56.50	56.60	54.10	54.10	54.21	9.96	387,200
4/8/2008	+0.40 / +0.72%	57.40	57.40	54.20	56.20	55.67	10.34	893,100
4/7/2008	+1.60 / +2.95%	55.80	55.80	55.80	55.80	55.80	10.27	3,000
4/4/2008	+1.00 / +1.88%	54.20	54.20	54.20	54.20	54.20	9.97	11,200
4/3/2008	+1.00 / +1.92%	53.20	53.20	53.20	53.20	53.20	9.79	1,100
4/2/2008	+1.00 / +1.95%	52.20	52.20	52.20	52.20	52.20	9.61	2,700
4/1/2008	+1.00 / +1.99%	51.20	51.20	51.20	51.20	51.20	9.42	4,600
3/31/2008	+0.90 / +1.83%	50.20	50.20	50.20	50.20	50.20	9.24	17,200
3/28/2008	+0.90 / +1.86%	49.30	49.30	49.30	49.30	49.30	9.07	11,100
3/27/2008	+0.70 / +1.47%	48.40	48.40	47.50	48.40	48.37	8.91	21,200
3/26/2008	+2.20 / +4.84%	45.60	50.00	42.90	47.70	47.53	8.78	473,600
3/25/2008	-4.50 / -9.00%	49.00	49.00	45.50	45.50	45.60	8.37	437,600
3/24/2008	-5.00 / -9.09%	56.00	56.00	50.00	50.00	50.46	9.20	498,600
3/21/2008	-2.20 / -3.85%	55.00	58.20	54.20	55.00	55.53	10.12	371,100
3/20/2008	+0.20 / +0.35%	58.00	59.00	56.10	57.20	57.67	10.53	290,700
3/19/2008	+0.60 / +1.06%	60.00	61.50	54.00	57.00	58.40	10.49	563,500
3/18/2008	-4.60 / -7.54%	60.00	60.00	56.40	56.40	56.55	10.38	787,200
3/17/2008	-6.20 / -9.23%	64.00	66.00	61.00	61.00	62.58	11.23	584,900
3/14/2008	-1.00 / -1.47%	67.00	68.00	66.20	67.20	67.38	12.37	314,700
3/13/2008	+0.20 / +0.29%	70.00	70.40	66.50	68.20	68.27	12.55	296,300
3/12/2008	+4.10 / +6.42%	63.00	69.50	63.00	68.00	67.09	12.51	372,800
3/11/2008	-6.10 / -8.71%	68.00	69.70	63.90	63.90	64.79	11.51	698,200
3/10/2008	+4.50 / +6.87%	72.00	72.00	65.10	70.00	70.92	12.60	1,131,700
3/7/2008	+5.80 / +9.72%	65.50	65.50	65.50	65.50	65.50	11.79	43,500
3/6/2008	+4.10 / +7.37%	57.00	59.70	57.00	59.70	59.58	10.75	29,400

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	9,700	8.50	2.41%
PEQ	300	42.00	0.00%
POS	16,000	19.00	0.53%
PTV	12,000	4.20	-2.33%
PVC	3,059,700	11.90	2.59%
PVD	14,312,900	20.85	2.21%
PVY	14,100	2.50	13.64%