Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2018	+0.50 / +2.34%	21.60	22.20	21.40	21.90	21.88	16.20	4,551,500
4/13/2018	-1.00 / -4.46%	22.90	22.90	21.20	21.40	21.86	15.83	4,184,200
4/12/2018	+1.50 / +7.18%	21.20	22.60	21.10	22.40	21.73	16.57	7,146,900
4/11/2018	+0.30 / +1.46%	20.90	21.70	20.80	20.90	21.21	15.46	5,666,500
4/10/2018	+0.40 / +1.98%	20.30	20.80	19.90	20.60	20.42	15.23	4,133,700
4/9/2018	-0.50 / -2.42%	20.50	20.60	19.90	20.20	20.10	14.94	3,312,000
4/6/2018	-0.10 / -0.48%	20.80	21.20	20.60	20.70	20.86	15.31	2,970,700
4/5/2018	+1.10 / +5.58%	19.80	20.80	19.70	20.80	20.27	15.38	4,645,900
4/4/2018	-1.30 / -6.19%	21.10	21.50	19.60	19.70	20.25	14.57	7,642,600
4/3/2018	-0.50 / -2.33%	21.40	21.40	20.80	21.00	20.97	15.53	3,915,300
4/2/2018	+0.40 / +1.90%	21.50	21.90	21.40	21.50	21.67	15.90	3,298,700
3/30/2018	+0.30 / +1.44%	20.90	21.30	20.60	21.10	20.96	15.60	3,907,700
3/29/2018	-1.30 / -5.88%	22.30	22.30	20.70	20.80	21.29	15.38	5,568,890
3/28/2018	+0.50 / +2.31%	19.50	22.20	19.50	22.10	21.51	16.34	7,548,303
3/27/2018	-2.10 / -8.86%	23.00	26.50	21.40	21.60	22.03	15.97	15,323,328
3/26/2018	-2.60 / -9.89%	26.00	26.50	23.70	23.70	24.99	17.53	18,338,831
3/23/2018	+0.10 / +0.38%	25.50	26.80	25.00	26.30	25.88	19.45	12,438,230
3/22/2018	+0.70 / +2.75%	25.70	26.80	25.70	26.20	26.34	19.38	9,084,567
3/21/2018	+0.70 / +2.82%	25.00	26.00	25.00	25.50	25.72	18.86	7,385,819
3/20/2018	-0.60 / -2.36%	25.30	25.50	24.80	24.80	25.13	18.34	4,666,136
3/19/2018	+1.10 / +4.53%	24.60	25.40	24.50	25.40	24.96	18.78	10,306,323
3/16/2018	+1.00 / +4.29%	23.40	24.80	23.40	24.30	24.05	17.97	5,752,020
3/15/2018	+0.50 / +2.19%	22.80	23.30	22.80	23.30	23.13	17.23	3,392,334
3/14/2018	-0.50 / -2.15%	23.10	23.30	22.50	22.80	22.82	16.86	5,838,472
3/13/2018	-0.50 / -2.10%	23.80	23.80	22.70	23.30	23.20	17.23	5,005,724
3/12/2018	+0.10 / +0.42%	24.10	24.50	23.70	23.80	24.03	17.60	3,290,606
3/9/2018	-0.70 / -2.87%	24.30	24.70	23.10	23.70	23.96	17.53	7,295,893
3/8/2018	0.00 / 0.00%	24.20	24.60	24.10	24.40	24.33	18.04	2,730,066
3/7/2018	-0.60 / -2.40%	25.00	25.10	24.20	24.40	24.69	18.04	4,042,453
3/6/2018	+0.40 / +1.63%	24.90	25.20	24.60	25.00	24.87	18.49	5,865,787

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020