Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2019	+0.30 / +1.38%	21.70	22.00	21.30	22.00	21.62	17.86	4,131,464
3/5/2019	-0.10 / -0.46%	21.90	22.00	21.50	21.70	21.74	17.62	4,190,547
3/4/2019	+0.70 / +3.32%	21.20	21.80	21.10	21.80	21.58	17.70	5,169,004
3/1/2019	+0.70 / +3.43%	20.50	21.10	20.40	21.10	20.85	17.13	3,394,154
2/28/2019	-0.40 / -1.92%	20.80	21.20	20.40	20.40	20.84	16.56	6,187,715
2/27/2019	+0.20 / +0.97%	20.60	21.00	20.60	20.80	20.82	16.89	3,589,565
2/26/2019	-0.10 / -0.48%	20.60	20.70	20.20	20.60	20.43	16.72	6,604,872
2/25/2019	+0.40 / +1.97%	20.40	21.00	20.40	20.70	20.64	16.80	5,798,617
2/22/2019	+0.50 / +2.53%	19.80	20.60	19.60	20.30	20.08	16.48	5,454,883
2/21/2019	+0.10 / +0.51%	19.80	20.00	19.70	19.80	19.83	16.07	4,082,180
2/20/2019	+0.10 / +0.51%	19.60	19.90	19.50	19.70	19.73	15.99	3,786,711
2/19/2019	-0.40 / -2.00%	20.00	20.20	19.60	19.60	19.82	15.91	4,077,350
2/18/2019	+0.60 / +3.09%	19.60	20.20	19.50	20.00	19.91	16.24	6,165,451
2/15/2019	0.00 / 0.00%	19.50	19.80	19.40	19.40	19.59	15.75	3,620,949
2/14/2019	-0.30 / -1.52%	19.70	19.80	19.40	19.40	19.51	15.75	2,436,672
2/13/2019	+0.60 / +3.14%	19.20	19.70	19.10	19.70	19.39	15.99	5,152,463
2/12/2019	+0.20 / +1.06%	18.90	19.30	18.80	19.10	19.05	15.51	3,718,997
2/11/2019	+0.40 / +2.16%	18.50	18.90	18.50	18.90	18.76	15.34	2,340,500
2/1/2019	0.00 / 0.00%	18.50	18.70	18.30	18.50	18.50	15.02	1,361,577
1/31/2019	-0.10 / -0.54%	18.60	19.00	18.50	18.50	18.66	15.02	2,096,315
1/30/2019	0.00 / 0.00%	18.50	19.00	18.20	18.60	18.65	15.10	4,221,515
1/29/2019	0.00 / 0.00%	18.50	18.60	18.30	18.60	18.47	15.10	2,512,704
1/28/2019	+0.40 / +2.20%	18.20	18.70	18.20	18.60	18.51	15.10	4,170,395
1/25/2019	0.00 / 0.00%	18.50	18.50	18.10	18.20	18.26	14.77	1,288,596
1/24/2019	+0.20 / +1.11%	18.00	18.60	18.00	18.20	18.33	14.77	3,441,900
1/23/2019	0.00 / 0.00%	17.90	18.10	17.90	18.00	17.97	14.61	1,538,255
1/22/2019	-0.30 / -1.64%	18.30	18.40	18.00	18.00	18.20	14.61	2,313,592
1/21/2019	+0.60 / +3.39%	17.90	18.30	17.70	18.30	18.09	14.86	3,267,812
1/18/2019	-0.10 / -0.56%	17.90	17.90	17.60	17.70	17.74	14.37	1,682,495
1/17/2019	-0.20 / -1.11%	18.10	18.10	17.70	17.80	17.89	14.45	1,026,336

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020