Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2018	-0.40 / -1.60%	26.00	26.00	24.60	24.60	25.14	18.19	9,173,683
3/2/2018	+0.80 / +3.31%	24.00	25.00	23.60	25.00	24.27	18.49	5,899,135
3/1/2018	-0.60 / -2.42%	24.90	24.90	23.90	24.20	24.31	17.90	6,140,451
2/28/2018	+0.40 / +1.64%	24.20	25.10	23.60	24.80	24.41	18.34	6,892,169
2/27/2018	+0.90 / +3.83%	23.90	24.50	23.80	24.40	24.09	18.04	7,037,661
2/26/2018	+0.50 / +2.17%	23.40	24.60	23.40	23.50	24.05	17.38	8,023,453
2/23/2018	+1.30 / +5.99%	22.10	23.30	21.60	23.00	22.33	17.01	6,113,371
2/22/2018	-1.00 / -4.41%	22.60	22.70	20.80	21.70	22.01	15.68	6,717,034
2/21/2018	-0.10 / -0.44%	22.90	23.80	22.70	22.70	23.21	16.40	7,797,933
2/13/2018	+0.20 / +0.88%	23.00	23.30	22.80	22.80	22.97	16.47	5,911,995
2/12/2018	+2.00 / +9.71%	20.40	22.60	20.40	22.60	21.71	16.33	4,200,284
2/9/2018	+0.40 / +1.98%	19.00	20.60	18.30	20.60	19.13	14.88	8,897,942
2/8/2018	-2.10 / -9.42%	22.00	22.20	20.20	20.20	20.95	14.59	8,616,990
2/7/2018	+0.50 / +2.29%	19.80	23.50	19.80	22.30	22.86	16.11	7,675,058
2/6/2018	-2.40 / -9.92%	21.90	22.90	21.80	21.80	21.88	15.75	13,532,610
2/5/2018	-2.60 / -9.70%	26.80	26.80	24.20	24.20	24.52	17.48	10,530,970
2/2/2018	+1.50 / +5.93%	25.40	26.80	25.40	26.80	26.18	19.36	5,607,480
2/1/2018	-2.30 / -8.33%	27.50	28.10	24.90	25.30	26.06	18.28	16,522,037
1/31/2018	-3.00 / -9.80%	30.50	30.60	27.60	27.60	29.14	19.94	16,850,332
1/30/2018	-1.40 / -4.38%	31.00	31.90	30.00	30.60	30.88	22.11	10,253,651
1/29/2018	+0.10 / +0.31%	32.00	32.90	31.40	32.00	32.07	23.12	7,127,697
1/26/2018	+0.50 / +1.59%	31.70	32.20	31.00	31.90	31.57	23.05	6,741,998
1/25/2018	+0.40 / +1.29%	31.10	32.20	31.00	31.40	31.71	22.69	10,461,176
1/24/2018	-0.10 / -0.32%	31.20	31.90	30.40	31.00	31.29	22.40	6,601,218
1/23/2018	+1.20 / +4.01%	30.00	32.00	30.00	31.10	31.20	22.47	6,543,944
1/22/2018	+1.70 / +6.03%	28.20	30.00	27.70	29.90	29.02	21.60	12,478,860
1/19/2018	-0.30 / -1.05%	28.50	28.80	28.10	28.20	28.41	20.37	7,142,536
1/18/2018	+1.00 / +3.64%	27.40	28.50	27.20	28.50	27.75	20.59	8,285,253
1/17/2018	-0.40 / -1.43%	27.80	28.90	27.40	27.50	28.20	19.87	10,658,523
1/16/2018	-0.30 / -1.06%	28.20	28.50	27.50	27.90	27.93	20.16	5,785,271

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020