Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2022	+1.10 / +3.05%	36.10	37.80	35.50	37.20	36.76	34.67	15,174,700
3/28/2022	+1.60 / +4.64%	35.00	36.10	33.80	36.10	35.10	33.65	14,177,000
3/25/2022	-0.80 / -2.27%	35.30	35.50	34.50	34.50	34.93	32.16	8,234,200
3/24/2022	+0.10 / +0.28%	35.30	36.50	35.20	35.30	35.88	32.90	9,805,300
3/23/2022	-0.70 / -1.95%	36.00	36.50	35.20	35.20	35.68	32.81	10,457,600
3/22/2022	+0.80 / +2.28%	35.50	36.80	35.50	35.90	36.30	33.46	11,472,900
3/21/2022	+0.30 / +0.86%	35.40	35.50	34.60	35.10	35.04	32.72	7,428,500
3/18/2022	+0.80 / +2.35%	35.00	35.50	34.50	34.80	35.10	32.44	8,930,300
3/17/2022	-0.90 / -2.58%	35.40	35.40	33.60	34.00	34.37	31.69	6,124,600
3/16/2022	-0.30 / -0.85%	35.20	35.40	34.30	34.90	34.94	32.53	5,996,300
3/15/2022	+0.40 / +1.15%	34.70	35.40	32.80	35.20	33.79	32.81	16,408,100
3/14/2022	-2.10 / -5.69%	36.90	36.90	34.80	34.80	35.62	32.44	18,127,400
3/11/2022	-1.30 / -3.40%	38.20	38.20	36.10	36.90	36.95	34.39	20,755,200
3/10/2022	-1.20 / -3.05%	39.00	39.20	36.60	38.20	37.91	35.60	14,174,090
3/9/2022	+1.40 / +3.68%	38.50	41.20	38.00	39.40	39.45	36.72	19,311,600
3/8/2022	-0.60 / -1.55%	39.00	39.10	37.50	38.00	38.21	35.42	13,911,900
3/7/2022	+2.50 / +6.93%	39.70	39.70	37.10	38.60	38.60	35.98	13,982,200
3/4/2022	-1.20 / -3.22%	37.30	37.30	36.00	36.10	36.48	33.65	15,559,800
3/3/2022	0.00 / 0.00%	38.00	38.20	36.70	37.30	37.32	34.77	12,680,409
3/2/2022	+2.30 / +6.57%	35.60	38.30	35.60	37.30	37.16	34.77	14,600,600
3/1/2022	+0.10 / +0.29%	35.00	35.40	34.10	35.00	34.71	32.62	11,532,800
2/28/2022	+1.10 / +3.25%	33.80	35.70	33.60	34.90	34.83	32.53	14,501,401
2/25/2022	-1.00 / -2.87%	34.90	35.00	33.70	33.80	34.26	31.50	14,923,602
2/24/2022	+1.60 / +4.82%	33.20	36.20	33.20	34.80	34.53	32.44	23,613,770
2/23/2022	+3.00 / +9.93%	30.30	33.20	30.20	33.20	32.40	30.94	27,924,155
2/22/2022	+1.10 / +3.78%	29.30	30.50	29.20	30.20	29.91	28.15	17,916,500
2/21/2022	+0.10 / +0.34%	29.10	29.50	29.00	29.10	29.17	27.12	6,243,100
2/18/2022	-0.20 / -0.68%	29.20	29.40	28.80	29.00	28.98	27.03	6,269,100
2/17/2022	0.00 / 0.00%	29.10	29.50	28.90	29.20	29.18	27.22	5,424,000
2/16/2022	-0.10 / -0.34%	29.20	29.50	28.60	29.20	28.88	27.22	9,494,400

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020