|
|
Closing price on 3/24/2023
|
|
| Open |
24.80 |
| High |
25.30 |
| Low |
24.80 |
| Volume |
4,015,000 |
| Split-adjusted Price |
24.27 |
|
|
PVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2023
|
+0.40 / +1.61%
|
24.80
|
25.30
|
24.80
|
25.20
|
25.07
|
24.27
|
4,015,000
|
|
|
3/23/2023
|
+0.10 / +0.40%
|
24.70
|
24.90
|
24.50
|
24.80
|
24.73
|
23.89
|
2,344,100
|
|
|
3/22/2023
|
+0.40 / +1.65%
|
24.50
|
25.00
|
24.50
|
24.70
|
24.78
|
23.79
|
3,641,500
|
|
|
3/21/2023
|
+0.30 / +1.25%
|
24.40
|
24.60
|
24.00
|
24.30
|
24.22
|
23.41
|
3,032,900
|
|
|
3/20/2023
|
-1.40 / -5.51%
|
25.40
|
25.40
|
24.00
|
24.00
|
24.55
|
23.12
|
6,890,100
|
|
|
3/17/2023
|
+0.20 / +0.79%
|
25.30
|
25.60
|
25.10
|
25.40
|
25.34
|
24.47
|
3,019,800
|
|
|
3/16/2023
|
-0.90 / -3.45%
|
25.90
|
25.90
|
25.00
|
25.20
|
25.27
|
24.27
|
6,215,700
|
|
|
3/15/2023
|
+1.20 / +4.82%
|
25.10
|
26.10
|
25.00
|
26.10
|
25.71
|
25.14
|
5,645,500
|
|
|
3/14/2023
|
-1.20 / -4.60%
|
26.10
|
26.20
|
24.90
|
24.90
|
25.33
|
23.99
|
9,325,200
|
|
|
3/13/2023
|
-0.30 / -1.14%
|
26.20
|
26.50
|
25.90
|
26.10
|
26.21
|
25.14
|
4,832,400
|
|
|
3/10/2023
|
-0.70 / -2.58%
|
27.00
|
27.00
|
26.30
|
26.40
|
26.58
|
25.43
|
9,239,000
|
|
|
3/9/2023
|
-0.40 / -1.45%
|
27.50
|
27.70
|
27.10
|
27.10
|
27.31
|
26.10
|
4,170,400
|
|
|
3/8/2023
|
+0.70 / +2.61%
|
26.60
|
27.50
|
26.40
|
27.50
|
27.17
|
26.49
|
8,476,700
|
|
|
3/7/2023
|
+0.20 / +0.75%
|
24.00
|
26.90
|
24.00
|
26.80
|
26.57
|
25.82
|
4,854,200
|
|
|
3/6/2023
|
+0.20 / +0.76%
|
26.60
|
27.00
|
26.40
|
26.60
|
26.68
|
25.62
|
4,246,700
|
|
|
3/3/2023
|
-0.30 / -1.12%
|
26.90
|
27.40
|
26.40
|
26.40
|
26.93
|
25.43
|
8,674,200
|
|
|
3/2/2023
|
-0.30 / -1.11%
|
27.00
|
27.20
|
26.60
|
26.70
|
26.78
|
25.72
|
3,813,500
|
|
|
3/1/2023
|
+1.00 / +3.85%
|
23.80
|
27.00
|
23.80
|
27.00
|
26.53
|
26.01
|
7,036,300
|
|
|
2/28/2023
|
+0.30 / +1.17%
|
25.70
|
26.50
|
25.70
|
26.00
|
26.06
|
25.04
|
3,900,000
|
|
|
2/27/2023
|
+0.10 / +0.39%
|
25.60
|
26.20
|
25.00
|
25.70
|
25.65
|
24.76
|
6,417,300
|
|
|
2/24/2023
|
-0.90 / -3.40%
|
26.60
|
26.90
|
25.60
|
25.60
|
26.22
|
24.66
|
5,897,100
|
|
|
2/23/2023
|
+0.50 / +1.92%
|
26.00
|
26.50
|
25.10
|
26.50
|
25.82
|
25.53
|
10,193,200
|
|
|
2/22/2023
|
-0.40 / -1.52%
|
26.30
|
27.80
|
26.00
|
26.00
|
26.93
|
25.04
|
14,475,800
|
|
|
2/21/2023
|
-0.40 / -1.49%
|
26.90
|
27.40
|
26.30
|
26.40
|
26.71
|
25.43
|
8,648,100
|
|
|
2/20/2023
|
+0.80 / +3.08%
|
26.00
|
26.80
|
25.90
|
26.80
|
26.37
|
25.82
|
7,205,900
|
|
|
2/17/2023
|
-0.40 / -1.52%
|
26.40
|
26.70
|
25.90
|
26.00
|
26.14
|
25.04
|
4,406,800
|
|
|
2/16/2023
|
+1.70 / +6.88%
|
24.70
|
26.40
|
24.70
|
26.40
|
25.76
|
25.43
|
13,066,600
|
|
|
2/15/2023
|
+0.30 / +1.23%
|
24.40
|
25.10
|
24.40
|
24.70
|
24.77
|
23.79
|
4,673,700
|
|
|
2/14/2023
|
+0.10 / +0.41%
|
24.30
|
24.80
|
24.30
|
24.40
|
24.57
|
23.50
|
3,523,900
|
|
|
2/13/2023
|
+0.50 / +2.10%
|
23.80
|
24.40
|
23.60
|
24.30
|
24.06
|
23.41
|
6,542,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|