Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2022	-0.70 / -1.95%	36.00	36.50	35.20	35.20	35.68	33.43	10,457,600
3/22/2022	+0.80 / +2.28%	35.50	36.80	35.50	35.90	36.30	34.09	11,472,900
3/21/2022	+0.30 / +0.86%	35.40	35.50	34.60	35.10	35.04	33.33	7,428,500
3/18/2022	+0.80 / +2.35%	35.00	35.50	34.50	34.80	35.10	33.05	8,930,300
3/17/2022	-0.90 / -2.58%	35.40	35.40	33.60	34.00	34.37	32.29	6,124,600
3/16/2022	-0.30 / -0.85%	35.20	35.40	34.30	34.90	34.94	33.14	5,996,300
3/15/2022	+0.40 / +1.15%	34.70	35.40	32.80	35.20	33.79	33.43	16,408,100
3/14/2022	-2.10 / -5.69%	36.90	36.90	34.80	34.80	35.62	33.05	18,127,400
3/11/2022	-1.30 / -3.40%	38.20	38.20	36.10	36.90	36.95	35.04	20,755,200
3/10/2022	-1.20 / -3.05%	39.00	39.20	36.60	38.20	37.91	36.28	14,174,090
3/9/2022	+1.40 / +3.68%	38.50	41.20	38.00	39.40	39.45	37.42	19,311,600
3/8/2022	-0.60 / -1.55%	39.00	39.10	37.50	38.00	38.21	36.09	13,911,900
3/7/2022	+2.50 / +6.93%	39.70	39.70	37.10	38.60	38.60	36.66	13,982,200
3/4/2022	-1.20 / -3.22%	37.30	37.30	36.00	36.10	36.48	34.28	15,559,800
3/3/2022	0.00 / 0.00%	38.00	38.20	36.70	37.30	37.32	35.42	12,680,409
3/2/2022	+2.30 / +6.57%	35.60	38.30	35.60	37.30	37.16	35.42	14,600,600
3/1/2022	+0.10 / +0.29%	35.00	35.40	34.10	35.00	34.71	33.24	11,532,800
2/28/2022	+1.10 / +3.25%	33.80	35.70	33.60	34.90	34.83	33.14	14,501,401
2/25/2022	-1.00 / -2.87%	34.90	35.00	33.70	33.80	34.26	32.10	14,923,602
2/24/2022	+1.60 / +4.82%	33.20	36.20	33.20	34.80	34.53	33.05	23,613,770
2/23/2022	+3.00 / +9.93%	30.30	33.20	30.20	33.20	32.40	31.53	27,924,155
2/22/2022	+1.10 / +3.78%	29.30	30.50	29.20	30.20	29.91	28.68	17,916,500
2/21/2022	+0.10 / +0.34%	29.10	29.50	29.00	29.10	29.17	27.64	6,243,100
2/18/2022	-0.20 / -0.68%	29.20	29.40	28.80	29.00	28.98	27.54	6,269,100
2/17/2022	0.00 / 0.00%	29.10	29.50	28.90	29.20	29.18	27.73	5,424,000
2/16/2022	-0.10 / -0.34%	29.20	29.50	28.60	29.20	28.88	27.73	9,494,400
2/15/2022	-0.50 / -1.68%	29.80	30.30	29.20	29.30	29.53	27.83	6,312,100
2/14/2022	+0.80 / +2.76%	29.30	30.40	29.30	29.80	30.03	28.30	14,629,800
2/11/2022	+0.30 / +1.05%	28.80	29.70	28.80	29.00	29.31	27.54	13,129,700
2/10/2022	+0.50 / +1.77%	28.40	28.90	28.30	28.70	28.60	27.26	5,555,200

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PTV	16,000	4.20	0.00%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVY	5,700	2.50	-3.85%