Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	-0.40 / -1.66%	23.90	24.10	23.50	23.70	23.79	21.29	11,348,669
3/15/2021	-0.10 / -0.41%	24.30	24.50	24.00	24.10	24.21	21.65	8,614,247
3/12/2021	-0.20 / -0.82%	24.60	25.00	24.10	24.20	24.42	21.74	8,285,026
3/11/2021	+0.60 / +2.52%	24.00	24.50	24.00	24.40	24.28	21.92	7,448,350
3/10/2021	-0.20 / -0.83%	24.10	24.20	23.40	23.80	23.69	21.38	15,099,500
3/9/2021	-1.20 / -4.76%	25.00	25.00	23.80	24.00	24.46	21.56	18,715,714
3/8/2021	+0.30 / +1.20%	24.90	26.50	24.90	25.20	25.73	22.64	14,035,600
3/5/2021	+0.30 / +1.22%	24.60	25.50	24.60	24.90	25.09	22.37	17,916,100
3/4/2021	+1.90 / +8.37%	23.00	24.90	22.10	24.60	23.19	22.10	27,102,869
3/3/2021	-0.10 / -0.44%	22.70	22.90	22.40	22.70	22.66	20.39	8,071,000
3/2/2021	-0.50 / -2.15%	23.40	23.40	22.70	22.80	22.87	20.48	16,637,619
3/1/2021	+0.80 / +3.56%	23.00	23.30	22.20	23.30	23.02	20.93	16,242,250
2/26/2021	0.00 / 0.00%	22.50	22.60	21.80	22.50	22.24	20.21	11,955,600
2/25/2021	+0.70 / +3.21%	22.10	22.90	22.00	22.50	22.44	20.21	13,731,300
2/24/2021	-0.80 / -3.54%	22.60	22.60	21.50	21.80	22.04	19.58	15,194,600
2/23/2021	+0.90 / +4.15%	22.10	23.70	22.10	22.60	22.86	20.30	15,548,870
2/22/2021	+0.60 / +2.84%	21.10	21.80	21.00	21.70	21.40	19.49	14,768,284
2/19/2021	-0.70 / -3.21%	21.80	22.10	20.80	21.10	21.29	18.95	14,954,027
2/18/2021	+1.20 / +5.83%	21.00	22.60	21.00	21.80	21.95	19.58	26,444,025
2/17/2021	+1.80 / +9.57%	20.00	20.60	19.10	20.60	20.44	18.50	11,263,884
2/9/2021	+0.60 / +3.30%	18.20	18.90	18.20	18.80	18.66	16.89	7,244,500
2/8/2021	-0.20 / -1.09%	18.40	19.30	17.70	18.20	18.49	16.35	15,191,400
2/5/2021	+0.10 / +0.55%	18.30	19.00	18.30	18.40	18.61	16.53	6,002,100
2/4/2021	+0.30 / +1.67%	18.40	18.90	18.20	18.30	18.56	16.44	7,816,500
2/3/2021	+1.60 / +9.76%	16.60	18.00	16.50	18.00	17.41	16.17	11,743,000
2/2/2021	+0.80 / +5.13%	15.40	16.50	15.40	16.40	15.85	14.73	11,308,700
2/1/2021	-1.00 / -6.02%	16.60	16.70	15.30	15.60	15.94	14.01	5,651,800
1/29/2021	+1.30 / +8.50%	13.80	16.80	13.80	16.60	15.94	14.91	10,094,600
1/28/2021	-1.70 / -10.00%	16.00	16.90	15.30	15.30	15.77	13.74	16,714,869
1/27/2021	-1.60 / -8.60%	19.10	19.10	17.00	17.00	17.77	15.27	9,844,750

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020