|
|
Closing price on 3/14/2019
|
|
| Open |
21.50 |
| High |
21.80 |
| Low |
21.30 |
| Volume |
3,061,038 |
| Split-adjusted Price |
17.29 |
|
|
PVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2019
|
-0.10 / -0.47%
|
21.50
|
21.80
|
21.30
|
21.30
|
21.44
|
17.29
|
3,061,038
|
|
|
3/13/2019
|
-0.20 / -0.93%
|
21.70
|
21.90
|
21.40
|
21.40
|
21.59
|
17.37
|
1,874,560
|
|
|
3/12/2019
|
+0.70 / +3.35%
|
21.30
|
21.60
|
21.00
|
21.60
|
21.46
|
17.53
|
3,145,940
|
|
|
3/11/2019
|
-0.40 / -1.88%
|
21.30
|
21.40
|
20.50
|
20.90
|
20.99
|
16.97
|
4,598,636
|
|
|
3/8/2019
|
-0.50 / -2.29%
|
21.60
|
21.70
|
21.30
|
21.30
|
21.50
|
17.29
|
2,752,510
|
|
|
3/7/2019
|
-0.20 / -0.91%
|
22.00
|
22.20
|
21.80
|
21.80
|
21.98
|
17.70
|
3,343,095
|
|
|
3/6/2019
|
+0.30 / +1.38%
|
21.70
|
22.00
|
21.30
|
22.00
|
21.62
|
17.86
|
4,131,464
|
|
|
3/5/2019
|
-0.10 / -0.46%
|
21.90
|
22.00
|
21.50
|
21.70
|
21.74
|
17.62
|
4,190,547
|
|
|
3/4/2019
|
+0.70 / +3.32%
|
21.20
|
21.80
|
21.10
|
21.80
|
21.58
|
17.70
|
5,169,004
|
|
|
3/1/2019
|
+0.70 / +3.43%
|
20.50
|
21.10
|
20.40
|
21.10
|
20.85
|
17.13
|
3,394,154
|
|
|
2/28/2019
|
-0.40 / -1.92%
|
20.80
|
21.20
|
20.40
|
20.40
|
20.84
|
16.56
|
6,187,715
|
|
|
2/27/2019
|
+0.20 / +0.97%
|
20.60
|
21.00
|
20.60
|
20.80
|
20.82
|
16.89
|
3,589,565
|
|
|
2/26/2019
|
-0.10 / -0.48%
|
20.60
|
20.70
|
20.20
|
20.60
|
20.43
|
16.72
|
6,604,872
|
|
|
2/25/2019
|
+0.40 / +1.97%
|
20.40
|
21.00
|
20.40
|
20.70
|
20.64
|
16.80
|
5,798,617
|
|
|
2/22/2019
|
+0.50 / +2.53%
|
19.80
|
20.60
|
19.60
|
20.30
|
20.08
|
16.48
|
5,454,883
|
|
|
2/21/2019
|
+0.10 / +0.51%
|
19.80
|
20.00
|
19.70
|
19.80
|
19.83
|
16.07
|
4,082,180
|
|
|
2/20/2019
|
+0.10 / +0.51%
|
19.60
|
19.90
|
19.50
|
19.70
|
19.73
|
15.99
|
3,786,711
|
|
|
2/19/2019
|
-0.40 / -2.00%
|
20.00
|
20.20
|
19.60
|
19.60
|
19.82
|
15.91
|
4,077,350
|
|
|
2/18/2019
|
+0.60 / +3.09%
|
19.60
|
20.20
|
19.50
|
20.00
|
19.91
|
16.24
|
6,165,451
|
|
|
2/15/2019
|
0.00 / 0.00%
|
19.50
|
19.80
|
19.40
|
19.40
|
19.59
|
15.75
|
3,620,949
|
|
|
2/14/2019
|
-0.30 / -1.52%
|
19.70
|
19.80
|
19.40
|
19.40
|
19.51
|
15.75
|
2,436,672
|
|
|
2/13/2019
|
+0.60 / +3.14%
|
19.20
|
19.70
|
19.10
|
19.70
|
19.39
|
15.99
|
5,152,463
|
|
|
2/12/2019
|
+0.20 / +1.06%
|
18.90
|
19.30
|
18.80
|
19.10
|
19.05
|
15.51
|
3,718,997
|
|
|
2/11/2019
|
+0.40 / +2.16%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.76
|
15.34
|
2,340,500
|
|
|
2/1/2019
|
0.00 / 0.00%
|
18.50
|
18.70
|
18.30
|
18.50
|
18.50
|
15.02
|
1,361,577
|
|
|
1/31/2019
|
-0.10 / -0.54%
|
18.60
|
19.00
|
18.50
|
18.50
|
18.66
|
15.02
|
2,096,315
|
|
|
1/30/2019
|
0.00 / 0.00%
|
18.50
|
19.00
|
18.20
|
18.60
|
18.65
|
15.10
|
4,221,515
|
|
|
1/29/2019
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.30
|
18.60
|
18.47
|
15.10
|
2,512,704
|
|
|
1/28/2019
|
+0.40 / +2.20%
|
18.20
|
18.70
|
18.20
|
18.60
|
18.51
|
15.10
|
4,170,395
|
|
|
1/25/2019
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.10
|
18.20
|
18.26
|
14.77
|
1,288,596
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:25:00 PM
|
|
|
|
|