Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2018	-0.50 / -2.15%	23.10	23.30	22.50	22.80	22.82	16.86	5,838,472
3/13/2018	-0.50 / -2.10%	23.80	23.80	22.70	23.30	23.20	17.23	5,005,724
3/12/2018	+0.10 / +0.42%	24.10	24.50	23.70	23.80	24.03	17.60	3,290,606
3/9/2018	-0.70 / -2.87%	24.30	24.70	23.10	23.70	23.96	17.53	7,295,893
3/8/2018	0.00 / 0.00%	24.20	24.60	24.10	24.40	24.33	18.04	2,730,066
3/7/2018	-0.60 / -2.40%	25.00	25.10	24.20	24.40	24.69	18.04	4,042,453
3/6/2018	+0.40 / +1.63%	24.90	25.20	24.60	25.00	24.87	18.49	5,865,787
3/5/2018	-0.40 / -1.60%	26.00	26.00	24.60	24.60	25.14	18.19	9,173,683
3/2/2018	+0.80 / +3.31%	24.00	25.00	23.60	25.00	24.27	18.49	5,899,135
3/1/2018	-0.60 / -2.42%	24.90	24.90	23.90	24.20	24.31	17.90	6,140,451
2/28/2018	+0.40 / +1.64%	24.20	25.10	23.60	24.80	24.41	18.34	6,892,169
2/27/2018	+0.90 / +3.83%	23.90	24.50	23.80	24.40	24.09	18.04	7,037,661
2/26/2018	+0.50 / +2.17%	23.40	24.60	23.40	23.50	24.05	17.38	8,023,453
2/23/2018	+1.30 / +5.99%	22.10	23.30	21.60	23.00	22.33	17.01	6,113,371
2/22/2018	-1.00 / -4.41%	22.60	22.70	20.80	21.70	22.01	15.68	6,717,034
2/21/2018	-0.10 / -0.44%	22.90	23.80	22.70	22.70	23.21	16.40	7,797,933
2/13/2018	+0.20 / +0.88%	23.00	23.30	22.80	22.80	22.97	16.47	5,911,995
2/12/2018	+2.00 / +9.71%	20.40	22.60	20.40	22.60	21.71	16.33	4,200,284
2/9/2018	+0.40 / +1.98%	19.00	20.60	18.30	20.60	19.13	14.88	8,897,942
2/8/2018	-2.10 / -9.42%	22.00	22.20	20.20	20.20	20.95	14.59	8,616,990
2/7/2018	+0.50 / +2.29%	19.80	23.50	19.80	22.30	22.86	16.11	7,675,058
2/6/2018	-2.40 / -9.92%	21.90	22.90	21.80	21.80	21.88	15.75	13,532,610
2/5/2018	-2.60 / -9.70%	26.80	26.80	24.20	24.20	24.52	17.48	10,530,970
2/2/2018	+1.50 / +5.93%	25.40	26.80	25.40	26.80	26.18	19.36	5,607,480
2/1/2018	-2.30 / -8.33%	27.50	28.10	24.90	25.30	26.06	18.28	16,522,037
1/31/2018	-3.00 / -9.80%	30.50	30.60	27.60	27.60	29.14	19.94	16,850,332
1/30/2018	-1.40 / -4.38%	31.00	31.90	30.00	30.60	30.88	22.11	10,253,651
1/29/2018	+0.10 / +0.31%	32.00	32.90	31.40	32.00	32.07	23.12	7,127,697
1/26/2018	+0.50 / +1.59%	31.70	32.20	31.00	31.90	31.57	23.05	6,741,998
1/25/2018	+0.40 / +1.29%	31.10	32.20	31.00	31.40	31.71	22.69	10,461,176

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020