Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2023	-0.70 / -2.58%	27.00	27.00	26.30	26.40	26.58	25.43	9,239,000
3/9/2023	-0.40 / -1.45%	27.50	27.70	27.10	27.10	27.31	26.10	4,170,400
3/8/2023	+0.70 / +2.61%	26.60	27.50	26.40	27.50	27.17	26.49	8,476,700
3/7/2023	+0.20 / +0.75%	24.00	26.90	24.00	26.80	26.57	25.82	4,854,200
3/6/2023	+0.20 / +0.76%	26.60	27.00	26.40	26.60	26.68	25.62	4,246,700
3/3/2023	-0.30 / -1.12%	26.90	27.40	26.40	26.40	26.93	25.43	8,674,200
3/2/2023	-0.30 / -1.11%	27.00	27.20	26.60	26.70	26.78	25.72	3,813,500
3/1/2023	+1.00 / +3.85%	23.80	27.00	23.80	27.00	26.53	26.01	7,036,300
2/28/2023	+0.30 / +1.17%	25.70	26.50	25.70	26.00	26.06	25.04	3,900,000
2/27/2023	+0.10 / +0.39%	25.60	26.20	25.00	25.70	25.65	24.76	6,417,300
2/24/2023	-0.90 / -3.40%	26.60	26.90	25.60	25.60	26.22	24.66	5,897,100
2/23/2023	+0.50 / +1.92%	26.00	26.50	25.10	26.50	25.82	25.53	10,193,200
2/22/2023	-0.40 / -1.52%	26.30	27.80	26.00	26.00	26.93	25.04	14,475,800
2/21/2023	-0.40 / -1.49%	26.90	27.40	26.30	26.40	26.71	25.43	8,648,100
2/20/2023	+0.80 / +3.08%	26.00	26.80	25.90	26.80	26.37	25.82	7,205,900
2/17/2023	-0.40 / -1.52%	26.40	26.70	25.90	26.00	26.14	25.04	4,406,800
2/16/2023	+1.70 / +6.88%	24.70	26.40	24.70	26.40	25.76	25.43	13,066,600
2/15/2023	+0.30 / +1.23%	24.40	25.10	24.40	24.70	24.77	23.79	4,673,700
2/14/2023	+0.10 / +0.41%	24.30	24.80	24.30	24.40	24.57	23.50	3,523,900
2/13/2023	+0.50 / +2.10%	23.80	24.40	23.60	24.30	24.06	23.41	6,542,600
2/10/2023	-0.60 / -2.46%	24.00	24.50	23.80	23.80	24.16	22.93	3,135,500
2/9/2023	+0.80 / +3.39%	23.70	24.90	23.50	24.40	24.29	23.50	8,713,900
2/8/2023	+0.30 / +1.29%	23.80	23.80	23.20	23.60	23.53	22.73	2,767,400
2/7/2023	-0.20 / -0.85%	23.20	24.10	23.10	23.30	23.72	22.44	4,745,200
2/6/2023	-0.10 / -0.42%	23.60	24.00	23.00	23.50	23.27	22.64	5,223,700
2/3/2023	-0.30 / -1.26%	23.90	24.30	23.50	23.60	23.83	22.73	3,658,100
2/2/2023	-0.10 / -0.42%	24.00	24.80	23.80	23.90	24.12	23.02	6,556,700
2/1/2023	-1.60 / -6.25%	25.70	25.90	23.80	24.00	24.94	23.12	7,857,400
1/31/2023	+1.00 / +4.07%	24.60	25.60	24.40	25.60	25.12	24.66	7,535,900
1/30/2023	-0.60 / -2.38%	24.50	25.40	24.50	24.60	25.05	23.70	8,104,700

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	8,700	20.20	0.00%
PTV	7,800	4.00	-2.44%
PVC	188,300	10.40	-0.95%
PVD	2,749,600	23.55	-0.21%
PVY	2,000	2.60	4.00%