Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2022	-0.50 / -1.74%	28.60	28.80	28.10	28.20	28.44	26.78	7,964,000
2/8/2022	-0.20 / -0.69%	28.90	29.30	28.60	28.70	28.88	27.26	5,810,000
2/7/2022	+1.80 / +6.64%	28.00	29.30	28.00	28.90	28.86	27.45	6,845,800
1/28/2022	-1.80 / -6.23%	29.00	29.50	26.70	27.10	27.70	25.74	15,249,428
1/27/2022	+0.50 / +1.76%	29.00	29.30	28.60	28.90	28.89	27.45	6,478,100
1/26/2022	-0.20 / -0.70%	28.80	29.30	28.40	28.40	28.80	26.97	5,898,800
1/25/2022	-0.40 / -1.38%	29.00	29.00	27.80	28.60	28.53	27.16	7,024,453
1/24/2022	-0.50 / -1.69%	29.50	30.30	29.00	29.00	29.83	27.54	10,346,700
1/21/2022	+1.00 / +3.51%	28.40	30.00	28.00	29.50	28.89	28.02	14,829,000
1/20/2022	-0.20 / -0.70%	28.70	29.10	28.30	28.50	28.65	27.07	5,916,400
1/19/2022	-0.20 / -0.69%	29.10	29.80	28.50	28.70	29.23	27.26	6,899,200
1/18/2022	+0.90 / +3.21%	28.50	29.30	28.00	28.90	28.83	27.45	11,882,400
1/17/2022	+0.10 / +0.36%	28.50	29.40	27.70	28.00	28.70	26.59	10,837,700
1/14/2022	+0.40 / +1.45%	27.50	28.20	27.30	27.90	27.80	26.50	4,676,300
1/13/2022	-1.00 / -3.51%	29.10	29.50	27.50	27.50	28.64	26.12	9,051,200
1/12/2022	+1.00 / +3.64%	28.00	29.40	27.90	28.50	28.81	27.07	11,669,308
1/11/2022	-0.20 / -0.72%	27.70	28.20	27.20	27.50	27.68	26.12	4,353,800
1/10/2022	-1.30 / -4.48%	29.00	29.20	27.60	27.70	28.33	26.31	9,175,500
1/7/2022	+0.70 / +2.47%	28.60	29.40	28.40	29.00	28.95	27.54	10,552,600
1/6/2022	+0.10 / +0.35%	28.20	28.80	28.00	28.30	28.42	26.88	8,257,135
1/5/2022	0.00 / 0.00%	28.40	28.90	28.20	28.20	28.59	26.78	9,955,208
1/4/2022	+0.90 / +3.30%	27.40	28.70	27.30	28.20	28.15	26.78	11,733,748
12/31/2021	-0.40 / -1.44%	27.70	28.00	27.20	27.30	27.54	25.93	6,192,607
12/30/2021	+0.70 / +2.59%	27.10	28.50	27.10	27.70	27.93	26.31	10,542,700
12/29/2021	+0.10 / +0.37%	27.00	27.40	26.70	27.00	27.07	25.64	3,689,700
12/28/2021	+0.30 / +1.13%	26.90	27.50	26.80	26.90	27.17	25.55	7,810,900
12/27/2021	+0.10 / +0.38%	26.50	27.00	26.40	26.60	26.68	25.26	3,806,300
12/24/2021	-0.10 / -0.38%	26.80	27.40	26.50	26.50	26.93	25.17	4,356,100
12/23/2021	+0.80 / +3.10%	25.80	27.50	25.50	26.60	26.35	25.26	9,873,900
12/22/2021	-0.30 / -1.15%	26.50	26.70	25.80	25.80	26.15	24.50	3,769,900

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PTV	16,000	4.20	0.00%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVY	5,700	2.50	-3.85%