Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2021	+0.60 / +3.30%	18.20	18.90	18.20	18.80	18.66	16.89	7,244,500
2/8/2021	-0.20 / -1.09%	18.40	19.30	17.70	18.20	18.49	16.35	15,191,400
2/5/2021	+0.10 / +0.55%	18.30	19.00	18.30	18.40	18.61	16.53	6,002,100
2/4/2021	+0.30 / +1.67%	18.40	18.90	18.20	18.30	18.56	16.44	7,816,500
2/3/2021	+1.60 / +9.76%	16.60	18.00	16.50	18.00	17.41	16.17	11,743,000
2/2/2021	+0.80 / +5.13%	15.40	16.50	15.40	16.40	15.85	14.73	11,308,700
2/1/2021	-1.00 / -6.02%	16.60	16.70	15.30	15.60	15.94	14.01	5,651,800
1/29/2021	+1.30 / +8.50%	13.80	16.80	13.80	16.60	15.94	14.91	10,094,600
1/28/2021	-1.70 / -10.00%	16.00	16.90	15.30	15.30	15.77	13.74	16,714,869
1/27/2021	-1.60 / -8.60%	19.10	19.10	17.00	17.00	17.77	15.27	9,844,750
1/26/2021	-1.10 / -5.58%	19.70	19.90	18.20	18.60	18.99	16.71	11,149,600
1/25/2021	-0.20 / -1.01%	19.90	20.20	19.50	19.70	19.81	17.70	8,043,900
1/22/2021	-0.40 / -1.97%	20.40	20.50	19.70	19.90	20.08	17.88	8,491,800
1/21/2021	+0.60 / +3.05%	19.80	20.50	19.60	20.30	20.16	18.24	8,440,600
1/20/2021	+0.80 / +4.23%	19.00	19.90	17.70	19.70	18.87	17.70	14,176,840
1/19/2021	-2.00 / -9.57%	20.90	21.10	18.90	18.90	19.73	16.98	17,010,858
1/18/2021	-0.70 / -3.24%	21.60	21.80	20.80	20.90	21.28	18.77	12,171,700
1/15/2021	+0.80 / +3.85%	20.90	21.80	20.80	21.60	21.47	19.40	13,954,463
1/14/2021	+0.30 / +1.46%	20.50	20.90	20.30	20.80	20.56	18.68	7,623,100
1/13/2021	-0.40 / -1.91%	21.10	21.60	20.30	20.50	20.81	18.41	15,561,804
1/12/2021	-0.10 / -0.48%	21.20	21.30	20.30	20.90	20.78	18.77	11,626,826
1/11/2021	+0.50 / +2.44%	20.70	21.60	20.70	21.00	21.16	18.86	10,434,700
1/8/2021	+0.40 / +1.99%	20.10	21.00	19.80	20.50	20.40	18.41	11,012,902
1/7/2021	+1.00 / +5.24%	19.20	20.20	18.70	20.10	19.43	18.06	13,313,205
1/6/2021	+0.40 / +2.14%	18.90	19.50	18.60	19.10	19.11	17.16	12,661,291
1/5/2021	-0.10 / -0.53%	18.70	18.90	18.40	18.70	18.66	16.80	10,003,308
1/4/2021	+1.00 / +5.62%	17.80	19.10	17.80	18.80	18.44	16.89	14,120,860
12/31/2020	+0.10 / +0.56%	17.60	18.00	17.30	17.80	17.66	15.99	11,397,035
12/30/2020	-0.10 / -0.56%	17.70	18.00	17.50	17.70	17.67	15.90	8,989,654
12/29/2020	0.00 / 0.00%	17.80	18.40	17.70	17.80	18.00	15.99	11,603,100

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020