Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	+1.10 / +3.78%	29.30	30.50	29.20	30.20	29.91	28.68	17,916,500
2/21/2022	+0.10 / +0.34%	29.10	29.50	29.00	29.10	29.17	27.64	6,243,100
2/18/2022	-0.20 / -0.68%	29.20	29.40	28.80	29.00	28.98	27.54	6,269,100
2/17/2022	0.00 / 0.00%	29.10	29.50	28.90	29.20	29.18	27.73	5,424,000
2/16/2022	-0.10 / -0.34%	29.20	29.50	28.60	29.20	28.88	27.73	9,494,400
2/15/2022	-0.50 / -1.68%	29.80	30.30	29.20	29.30	29.53	27.83	6,312,100
2/14/2022	+0.80 / +2.76%	29.30	30.40	29.30	29.80	30.03	28.30	14,629,800
2/11/2022	+0.30 / +1.05%	28.80	29.70	28.80	29.00	29.31	27.54	13,129,700
2/10/2022	+0.50 / +1.77%	28.40	28.90	28.30	28.70	28.60	27.26	5,555,200
2/9/2022	-0.50 / -1.74%	28.60	28.80	28.10	28.20	28.44	26.78	7,964,000
2/8/2022	-0.20 / -0.69%	28.90	29.30	28.60	28.70	28.88	27.26	5,810,000
2/7/2022	+1.80 / +6.64%	28.00	29.30	28.00	28.90	28.86	27.45	6,845,800
1/28/2022	-1.80 / -6.23%	29.00	29.50	26.70	27.10	27.70	25.74	15,249,428
1/27/2022	+0.50 / +1.76%	29.00	29.30	28.60	28.90	28.89	27.45	6,478,100
1/26/2022	-0.20 / -0.70%	28.80	29.30	28.40	28.40	28.80	26.97	5,898,800
1/25/2022	-0.40 / -1.38%	29.00	29.00	27.80	28.60	28.53	27.16	7,024,453
1/24/2022	-0.50 / -1.69%	29.50	30.30	29.00	29.00	29.83	27.54	10,346,700
1/21/2022	+1.00 / +3.51%	28.40	30.00	28.00	29.50	28.89	28.02	14,829,000
1/20/2022	-0.20 / -0.70%	28.70	29.10	28.30	28.50	28.65	27.07	5,916,400
1/19/2022	-0.20 / -0.69%	29.10	29.80	28.50	28.70	29.23	27.26	6,899,200
1/18/2022	+0.90 / +3.21%	28.50	29.30	28.00	28.90	28.83	27.45	11,882,400
1/17/2022	+0.10 / +0.36%	28.50	29.40	27.70	28.00	28.70	26.59	10,837,700
1/14/2022	+0.40 / +1.45%	27.50	28.20	27.30	27.90	27.80	26.50	4,676,300
1/13/2022	-1.00 / -3.51%	29.10	29.50	27.50	27.50	28.64	26.12	9,051,200
1/12/2022	+1.00 / +3.64%	28.00	29.40	27.90	28.50	28.81	27.07	11,669,308
1/11/2022	-0.20 / -0.72%	27.70	28.20	27.20	27.50	27.68	26.12	4,353,800
1/10/2022	-1.30 / -4.48%	29.00	29.20	27.60	27.70	28.33	26.31	9,175,500
1/7/2022	+0.70 / +2.47%	28.60	29.40	28.40	29.00	28.95	27.54	10,552,600
1/6/2022	+0.10 / +0.35%	28.20	28.80	28.00	28.30	28.42	26.88	8,257,135
1/5/2022	0.00 / 0.00%	28.40	28.90	28.20	28.20	28.59	26.78	9,955,208

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PTV	16,000	4.20	0.00%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVY	5,700	2.50	-3.85%