Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2019	+0.10 / +0.51%	19.60	19.90	19.50	19.70	19.73	15.99	3,786,711
2/19/2019	-0.40 / -2.00%	20.00	20.20	19.60	19.60	19.82	15.91	4,077,350
2/18/2019	+0.60 / +3.09%	19.60	20.20	19.50	20.00	19.91	16.24	6,165,451
2/15/2019	0.00 / 0.00%	19.50	19.80	19.40	19.40	19.59	15.75	3,620,949
2/14/2019	-0.30 / -1.52%	19.70	19.80	19.40	19.40	19.51	15.75	2,436,672
2/13/2019	+0.60 / +3.14%	19.20	19.70	19.10	19.70	19.39	15.99	5,152,463
2/12/2019	+0.20 / +1.06%	18.90	19.30	18.80	19.10	19.05	15.51	3,718,997
2/11/2019	+0.40 / +2.16%	18.50	18.90	18.50	18.90	18.76	15.34	2,340,500
2/1/2019	0.00 / 0.00%	18.50	18.70	18.30	18.50	18.50	15.02	1,361,577
1/31/2019	-0.10 / -0.54%	18.60	19.00	18.50	18.50	18.66	15.02	2,096,315
1/30/2019	0.00 / 0.00%	18.50	19.00	18.20	18.60	18.65	15.10	4,221,515
1/29/2019	0.00 / 0.00%	18.50	18.60	18.30	18.60	18.47	15.10	2,512,704
1/28/2019	+0.40 / +2.20%	18.20	18.70	18.20	18.60	18.51	15.10	4,170,395
1/25/2019	0.00 / 0.00%	18.50	18.50	18.10	18.20	18.26	14.77	1,288,596
1/24/2019	+0.20 / +1.11%	18.00	18.60	18.00	18.20	18.33	14.77	3,441,900
1/23/2019	0.00 / 0.00%	17.90	18.10	17.90	18.00	17.97	14.61	1,538,255
1/22/2019	-0.30 / -1.64%	18.30	18.40	18.00	18.00	18.20	14.61	2,313,592
1/21/2019	+0.60 / +3.39%	17.90	18.30	17.70	18.30	18.09	14.86	3,267,812
1/18/2019	-0.10 / -0.56%	17.90	17.90	17.60	17.70	17.74	14.37	1,682,495
1/17/2019	-0.20 / -1.11%	18.10	18.10	17.70	17.80	17.89	14.45	1,026,336
1/16/2019	+0.10 / +0.56%	18.00	18.20	17.80	18.00	17.99	14.61	2,156,617
1/15/2019	+0.20 / +1.13%	17.50	18.10	17.50	17.90	17.93	14.53	2,317,742
1/14/2019	-0.20 / -1.12%	18.00	18.00	17.60	17.70	17.72	14.37	2,160,000
1/11/2019	-0.10 / -0.56%	18.10	18.30	17.80	17.90	18.04	14.53	2,268,100
1/10/2019	-0.40 / -2.17%	18.50	18.80	18.00	18.00	18.35	14.61	3,145,500
1/9/2019	+0.50 / +2.79%	18.20	18.50	18.10	18.40	18.33	14.94	4,555,900
1/8/2019	+0.10 / +0.56%	17.90	18.10	17.60	17.90	17.83	14.53	2,785,500
1/7/2019	+0.40 / +2.30%	17.70	18.00	17.60	17.80	17.82	14.45	2,932,200
1/4/2019	+0.70 / +4.19%	16.50	17.50	16.40	17.40	17.03	14.13	3,282,200
1/3/2019	-0.50 / -2.91%	17.20	17.60	16.60	16.70	16.87	13.56	3,058,100

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020