Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2026	+2.70 / +5.95%	45.40	48.40	44.30	48.10	45.74	48.10	12,727,600
1/30/2026	+1.90 / +4.37%	43.50	47.80	43.50	45.40	45.63	45.40	11,348,800
1/29/2026	0.00 / 0.00%	44.00	44.80	41.90	43.50	42.85	43.50	9,737,300
1/28/2026	+2.70 / +6.62%	40.80	44.80	40.80	43.50	43.60	43.50	29,430,600
1/27/2026	+1.40 / +3.55%	39.40	41.80	38.50	40.80	40.40	40.80	12,369,800
1/26/2026	+0.70 / +1.81%	38.80	40.50	38.20	39.40	39.41	39.40	9,207,100
1/23/2026	-1.50 / -3.73%	41.00	41.00	38.30	38.70	39.55	38.70	8,622,500
1/22/2026	-1.20 / -2.90%	41.30	42.50	40.00	40.20	40.86	40.20	9,470,300
1/21/2026	+3.00 / +7.81%	38.50	41.40	37.40	41.40	39.35	41.40	13,977,500
1/20/2026	-1.10 / -2.78%	39.40	39.90	38.40	38.40	39.22	38.40	8,186,888
1/19/2026	+1.00 / +2.60%	38.50	39.80	38.20	39.50	39.01	39.50	7,068,200
1/16/2026	-1.20 / -3.02%	39.80	40.50	38.50	38.50	39.39	38.50	10,250,700
1/15/2026	-0.60 / -1.49%	40.30	41.50	39.00	39.70	39.72	39.70	11,541,400
1/14/2026	+0.70 / +1.77%	39.60	43.00	39.60	40.30	40.89	40.30	15,529,100
1/13/2026	+3.60 / +10.00%	36.00	39.60	36.00	39.60	38.15	39.60	14,655,800
1/12/2026	-0.70 / -1.91%	36.70	37.50	35.00	36.00	35.92	36.00	13,362,100
1/9/2026	-0.50 / -1.34%	38.00	38.60	36.50	36.70	37.42	36.70	6,363,200
1/8/2026	+1.20 / +3.33%	36.10	38.30	36.10	37.20	37.50	37.20	16,619,700
1/7/2026	+0.20 / +0.56%	35.90	36.60	35.40	36.00	35.98	36.00	8,482,700
1/6/2026	+0.30 / +0.85%	35.60	36.60	35.30	35.80	36.07	35.80	8,890,612
1/5/2026	+1.20 / +3.50%	34.90	36.50	34.40	35.50	35.50	35.50	12,214,011
12/31/2025	-0.30 / -0.87%	34.70	34.90	34.00	34.30	34.41	34.30	3,495,721
12/30/2025	-0.50 / -1.42%	35.10	35.40	34.30	34.60	34.66	34.60	3,842,519
12/29/2025	+1.40 / +4.15%	33.80	35.90	33.70	35.10	34.91	35.10	11,628,221
12/26/2025	+1.30 / +4.01%	32.40	33.90	32.20	33.70	33.09	33.70	5,612,721
12/25/2025	-1.20 / -3.57%	33.60	34.20	32.40	32.40	33.03	32.40	5,112,321
12/24/2025	-0.60 / -1.75%	34.20	34.40	33.60	33.60	33.98	33.60	6,154,121
12/23/2025	+1.10 / +3.32%	33.20	34.60	32.90	34.20	34.01	34.20	11,869,121
12/22/2025	+0.80 / +2.48%	32.40	33.20	32.30	33.10	32.74	33.10	5,583,121
12/19/2025	-0.50 / -1.52%	32.80	33.10	32.30	32.30	32.62	32.30	3,550,421

<<Previous 30 days Next 9 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	1,200	9.50	0.00%
PEQ	0	42.90	0.00%
POS	8,300	16.60	0.00%
PTV	2,100	3.80	2.70%
PVC	1,063,500	13.40	0.75%
PVD	5,603,400	34.15	3.02%
PVY	58,700	3.10	14.81%