Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2011	-0.20 / -1.54%	13.30	13.30	12.80	12.80	12.96	5.02	58,300
12/8/2011	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.06	5.10	79,900
12/7/2011	-0.30 / -2.22%	13.30	13.30	13.10	13.20	13.22	5.17	33,400
12/6/2011	-0.30 / -2.17%	13.90	14.10	13.20	13.50	13.59	5.29	109,400
12/5/2011	+0.60 / +4.55%	13.40	13.90	13.20	13.80	13.55	5.41	73,700
12/2/2011	+0.20 / +1.54%	13.10	13.20	12.90	13.20	13.06	5.17	18,400
12/1/2011	+0.40 / +3.17%	12.90	13.40	12.80	13.00	12.98	5.10	47,800
11/30/2011	-0.60 / -4.55%	13.50	13.50	12.60	12.60	12.93	4.94	117,200
11/29/2011	+0.10 / +0.76%	13.50	13.70	13.20	13.20	13.43	5.17	46,500
11/28/2011	0.00 / 0.00%	13.30	13.50	13.10	13.10	13.19	5.14	130,000
11/25/2011	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.13	5.14	41,000
11/24/2011	-0.20 / -1.49%	13.60	13.60	13.10	13.20	13.27	5.17	27,400
11/23/2011	+0.50 / +3.88%	13.40	13.40	13.10	13.40	13.24	5.25	66,500
11/22/2011	-0.40 / -3.01%	13.20	13.20	12.70	12.90	12.96	5.06	196,500
11/21/2011	-0.20 / -1.48%	13.50	13.60	12.60	13.30	13.29	5.21	121,900
11/18/2011	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.49	5.29	78,800
11/17/2011	-0.60 / -4.23%	14.00	14.00	13.60	13.60	13.71	5.33	31,500
11/16/2011	+0.60 / +4.41%	13.50	14.20	13.50	14.20	13.71	5.57	93,800
11/15/2011	0.00 / 0.00%	13.50	13.60	13.30	13.60	13.46	5.33	116,000
11/14/2011	-0.20 / -1.45%	13.90	13.90	13.50	13.60	13.59	5.33	111,400
11/11/2011	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.85	5.41	55,800
11/10/2011	0.00 / 0.00%	14.00	14.10	13.80	14.00	13.95	5.49	70,000
11/9/2011	+0.10 / +0.72%	14.30	14.40	13.90	14.00	13.98	5.49	147,900
11/8/2011	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.83	5.45	94,100
11/7/2011	-0.30 / -2.13%	14.00	14.20	13.80	13.80	13.94	5.41	105,000
11/4/2011	-0.10 / -0.70%	14.40	14.40	14.10	14.10	14.17	5.53	82,900
11/3/2011	-0.40 / -2.74%	14.60	14.60	14.20	14.20	14.35	5.57	224,900
11/2/2011	-0.30 / -2.01%	14.80	15.00	14.50	14.60	14.55	5.72	236,400
11/1/2011	-0.10 / -0.67%	15.00	15.00	14.80	14.90	14.88	5.84	67,400
10/31/2011	-0.40 / -2.60%	15.60	15.60	14.90	15.00	15.18	5.88	139,300

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	2,200	8.60	0.00%
PEQ	0	42.30	0.00%
POS	200	20.00	5.26%
PTV	230,700	4.40	12.82%
PVC	5,990,500	13.30	9.92%
PVD	13,361,100	21.70	3.09%
PVY	0	2.40	0.00%