Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2021	+1.50 / +6.15%	24.80	26.20	24.70	25.90	25.54	24.14	7,721,300
12/6/2021	-0.60 / -2.40%	25.00	25.40	24.00	24.40	24.79	22.74	5,624,800
12/3/2021	-0.70 / -2.72%	25.70	26.20	25.00	25.00	25.52	23.30	4,616,906
12/2/2021	-0.30 / -1.15%	26.00	26.20	25.60	25.70	25.86	23.95	4,482,853
12/1/2021	+0.60 / +2.36%	25.40	26.20	25.10	26.00	25.73	24.23	4,474,700
11/30/2021	+0.60 / +2.42%	25.00	26.60	25.00	25.40	25.63	23.67	9,340,600
11/29/2021	-0.60 / -2.36%	24.60	25.00	23.50	24.80	24.57	23.12	8,648,900
11/26/2021	-0.80 / -3.05%	26.20	26.30	25.30	25.40	25.68	23.67	8,662,000
11/25/2021	0.00 / 0.00%	26.40	26.80	26.00	26.20	26.35	24.42	5,834,800
11/24/2021	+0.40 / +1.55%	26.40	26.60	26.00	26.20	26.26	24.42	5,854,200
11/23/2021	+0.80 / +3.20%	25.10	26.10	25.00	25.80	25.68	24.05	7,280,800
11/22/2021	-1.50 / -5.66%	26.50	26.50	25.00	25.00	25.48	23.30	10,829,300
11/19/2021	-1.50 / -5.36%	28.00	28.40	25.60	26.50	27.16	24.70	18,318,314
11/18/2021	-1.20 / -4.11%	29.20	29.20	27.80	28.00	28.47	26.10	16,248,970
11/17/2021	+0.20 / +0.69%	29.50	30.00	29.00	29.20	29.37	27.22	8,324,400
11/16/2021	-0.20 / -0.68%	29.20	29.70	29.00	29.00	29.39	27.03	7,944,700
11/15/2021	-0.50 / -1.68%	29.80	29.80	28.70	29.20	29.16	27.22	18,314,877
11/12/2021	-0.80 / -2.62%	30.60	30.60	29.60	29.70	29.95	27.68	10,488,816
11/11/2021	-0.60 / -1.93%	30.90	31.30	30.00	30.50	30.60	28.43	11,708,900
11/10/2021	+1.90 / +6.51%	29.50	31.50	29.50	31.10	30.64	28.99	20,498,500
11/9/2021	+0.20 / +0.69%	29.10	29.80	28.70	29.20	29.16	27.22	11,012,800
11/8/2021	+0.40 / +1.40%	28.80	29.50	28.70	29.00	29.12	27.03	7,397,500
11/5/2021	+0.10 / +0.35%	28.50	29.50	28.00	28.60	28.90	26.66	9,499,108
11/4/2021	-0.70 / -2.40%	29.30	29.30	28.50	28.50	28.68	26.56	11,540,770
11/3/2021	-1.10 / -3.63%	30.20	30.60	29.20	29.20	29.89	27.22	9,685,610
11/2/2021	+0.90 / +3.06%	29.40	30.50	29.20	30.30	29.63	28.24	12,701,346
11/1/2021	-0.90 / -2.97%	30.30	30.60	29.20	29.40	29.89	27.40	11,635,100
10/29/2021	+0.20 / +0.66%	29.80	30.80	29.60	30.30	30.38	28.24	8,212,000
10/28/2021	-0.40 / -1.31%	30.50	30.80	29.80	30.10	30.21	28.05	10,597,206
10/27/2021	+1.80 / +6.27%	28.90	30.70	28.80	30.50	29.75	28.43	17,366,200

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020