Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2023	+0.20 / +0.50%	40.50	40.50	39.20	40.20	39.78	39.45	5,173,700
12/5/2023	+0.70 / +1.78%	39.50	41.20	39.30	40.00	40.44	39.26	9,701,100
12/4/2023	+0.50 / +1.29%	39.10	39.80	39.00	39.30	39.52	38.57	7,186,200
12/1/2023	+0.20 / +0.52%	38.60	39.50	38.30	38.80	38.86	38.08	4,864,800
11/30/2023	-0.40 / -1.03%	39.00	39.70	38.60	38.60	39.05	37.88	6,865,300
11/29/2023	+1.80 / +4.84%	37.30	39.40	37.30	39.00	38.60	38.28	11,734,900
11/28/2023	+0.10 / +0.27%	37.10	37.40	36.70	37.20	37.00	36.51	2,808,500
11/27/2023	+0.10 / +0.27%	37.10	37.70	36.80	37.10	37.30	36.41	2,808,400
11/24/2023	+0.50 / +1.37%	36.50	37.10	36.00	37.00	36.60	36.31	5,261,100
11/23/2023	-1.90 / -4.95%	38.30	39.20	36.50	36.50	38.07	35.82	8,411,000
11/22/2023	-0.10 / -0.26%	38.50	38.80	37.80	38.40	38.16	37.69	4,040,700
11/21/2023	+1.90 / +5.19%	35.00	38.50	35.00	38.50	37.81	37.79	12,379,000
11/20/2023	+0.20 / +0.55%	36.00	36.90	35.50	36.60	36.49	35.92	3,396,300
11/17/2023	-1.00 / -2.67%	37.20	37.40	36.20	36.40	36.79	35.72	8,477,300
11/16/2023	+0.50 / +1.36%	36.90	37.40	36.60	37.40	37.02	36.71	4,086,900
11/15/2023	-0.30 / -0.81%	37.30	38.10	36.80	36.90	37.35	36.21	8,876,700
11/14/2023	-0.20 / -0.53%	37.60	38.20	37.20	37.20	37.64	36.51	3,909,000
11/13/2023	+0.90 / +2.47%	36.50	37.40	36.30	37.40	37.02	36.71	5,432,500
11/10/2023	-0.30 / -0.82%	35.10	37.30	35.10	36.50	36.91	35.82	5,472,700
11/9/2023	-0.40 / -1.08%	33.50	37.60	33.50	36.80	36.98	36.12	6,997,000
11/8/2023	+1.60 / +4.49%	35.60	37.20	35.00	37.20	36.11	36.51	5,521,700
11/7/2023	+0.60 / +1.71%	35.30	36.50	34.60	35.60	35.81	34.94	5,471,400
11/6/2023	+0.10 / +0.29%	34.90	35.20	33.50	35.00	34.94	34.35	3,041,300
11/3/2023	-0.20 / -0.57%	35.10	35.60	34.30	34.90	34.88	34.25	3,935,500
11/2/2023	+1.30 / +3.85%	34.10	35.40	33.90	35.10	34.67	34.45	5,271,600
11/1/2023	+0.80 / +2.42%	30.50	34.00	30.50	33.80	32.58	33.17	4,196,200
10/31/2023	-2.00 / -5.71%	35.00	35.50	31.50	33.00	33.45	32.39	10,874,100
10/30/2023	-2.10 / -5.66%	37.50	37.90	35.00	35.00	36.69	34.35	4,927,300
10/27/2023	+1.50 / +4.21%	35.60	37.40	34.50	37.10	36.55	36.41	4,908,000
10/26/2023	-1.50 / -4.04%	37.70	37.70	33.70	35.60	34.98	34.94	13,039,100

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	8,700	20.20	0.00%
PTV	7,800	4.00	-2.44%
PVC	188,300	10.40	-0.95%
PVD	2,749,600	23.55	-0.21%
PVY	2,000	2.60	4.00%