Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2024	-0.50 / -1.46%	34.50	34.50	33.80	33.80	33.98	33.80	2,373,300
12/2/2024	-0.10 / -0.29%	37.30	37.30	34.00	34.30	34.24	34.30	1,708,600
11/29/2024	+0.50 / +1.47%	33.90	34.50	33.90	34.40	34.32	34.40	1,833,000
11/28/2024	-0.10 / -0.29%	33.30	34.60	33.30	33.90	34.19	33.90	1,305,100
11/27/2024	+0.10 / +0.29%	34.10	34.10	33.70	34.00	33.88	34.00	717,500
11/26/2024	-0.30 / -0.88%	33.80	34.20	33.70	33.90	34.00	33.90	2,283,600
11/25/2024	+0.90 / +2.70%	33.00	34.30	32.20	34.20	33.97	34.20	3,410,700
11/22/2024	-0.30 / -0.89%	33.70	33.80	33.20	33.30	33.41	33.30	1,953,700
11/21/2024	+0.50 / +1.51%	32.20	33.70	32.20	33.60	33.10	33.60	3,569,900
11/20/2024	-0.30 / -0.90%	32.00	33.60	32.00	33.10	33.14	33.10	2,609,000
11/19/2024	-0.50 / -1.47%	33.00	34.20	30.90	33.40	33.54	33.40	1,637,100
11/18/2024	-0.10 / -0.29%	31.00	34.00	31.00	33.90	33.62	33.90	1,762,800
11/15/2024	-1.00 / -2.86%	31.80	35.40	31.80	34.00	34.26	34.00	5,352,200
11/14/2024	-1.50 / -4.11%	36.50	36.50	35.00	35.00	35.51	35.00	2,463,800
11/13/2024	-0.50 / -1.35%	37.30	37.30	35.30	36.50	36.08	36.50	3,722,300
11/12/2024	-0.30 / -0.79%	38.10	38.10	37.30	37.70	37.64	37.00	2,881,800
11/11/2024	-0.30 / -0.78%	38.30	38.30	37.70	38.00	37.95	37.29	1,686,700
11/8/2024	+0.20 / +0.52%	38.20	38.60	38.00	38.30	38.30	37.59	1,443,300
11/7/2024	0.00 / 0.00%	38.40	38.50	38.00	38.10	38.13	37.39	1,301,400
11/6/2024	+0.40 / +1.06%	37.90	38.10	37.70	38.10	37.90	37.39	1,687,400
11/5/2024	-0.20 / -0.53%	37.90	38.20	37.70	37.70	37.86	37.00	1,479,300
11/4/2024	-0.20 / -0.52%	38.10	38.10	37.50	37.90	37.73	37.20	1,234,500
11/1/2024	+0.30 / +0.79%	37.60	38.20	37.60	38.10	37.93	37.39	1,427,300
10/31/2024	0.00 / 0.00%	37.80	38.00	37.60	37.80	37.76	37.10	1,236,200
10/30/2024	-0.10 / -0.26%	37.90	38.40	37.80	37.80	38.03	37.10	1,392,000
10/29/2024	0.00 / 0.00%	37.90	38.10	37.50	37.90	37.78	37.20	1,610,500
10/28/2024	+0.10 / +0.26%	37.50	38.20	37.50	37.90	37.84	37.20	553,500
10/25/2024	-0.40 / -1.05%	38.40	38.50	37.80	37.80	38.02	37.10	899,200
10/24/2024	-0.10 / -0.26%	34.50	38.60	34.50	38.20	38.30	37.49	1,019,800
10/23/2024	+0.30 / +0.79%	37.30	38.30	37.30	38.30	38.04	37.59	1,631,600

<<Previous 30 days Next 15 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020