Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2020	+0.70 / +4.76%	14.80	15.60	14.70	15.40	15.23	13.83	13,024,600
12/2/2020	-0.20 / -1.34%	14.90	14.90	14.60	14.70	14.75	13.20	6,947,571
12/1/2020	+0.20 / +1.36%	14.70	15.00	14.20	14.90	14.61	13.38	9,026,800
11/30/2020	-0.30 / -2.00%	15.10	15.10	14.70	14.70	14.83	13.20	7,616,530
11/27/2020	-0.10 / -0.66%	15.10	15.10	14.80	15.00	14.99	13.47	4,404,200
11/26/2020	-0.10 / -0.66%	15.30	15.40	15.00	15.10	15.18	13.56	3,338,270
11/25/2020	+0.30 / +2.01%	14.80	15.60	14.80	15.20	15.38	13.65	9,543,471
11/24/2020	+0.10 / +0.68%	14.90	15.20	14.60	14.90	14.87	13.38	11,759,847
11/23/2020	0.00 / 0.00%	14.80	15.00	14.50	14.80	14.72	13.29	5,606,500
11/20/2020	+0.10 / +0.68%	15.00	15.30	14.70	14.80	14.82	13.29	5,478,900
11/19/2020	0.00 / 0.00%	15.60	16.00	15.50	15.70	15.71	13.20	9,673,800
11/18/2020	+0.10 / +0.64%	15.60	15.80	15.50	15.70	15.62	13.20	7,241,600
11/17/2020	+0.80 / +5.41%	14.90	15.60	14.80	15.60	15.37	13.12	10,557,700
11/16/2020	-0.30 / -1.99%	15.10	15.30	14.80	14.80	15.00	12.45	10,838,100
11/13/2020	+0.20 / +1.34%	14.80	15.10	14.60	15.10	14.90	12.70	10,878,900
11/12/2020	-0.10 / -0.67%	15.00	15.20	14.80	14.90	14.92	12.53	6,659,700
11/11/2020	+0.70 / +4.90%	14.20	15.00	14.20	15.00	14.79	12.62	13,131,800
11/10/2020	+0.60 / +4.38%	13.90	14.50	13.90	14.30	14.29	12.03	15,174,670
11/9/2020	+0.20 / +1.48%	13.50	13.80	13.40	13.70	13.61	11.52	5,081,600
11/6/2020	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.39	11.35	1,358,700
11/5/2020	-0.10 / -0.74%	13.60	13.70	13.30	13.50	13.50	11.35	1,841,400
11/4/2020	+0.20 / +1.49%	13.50	13.80	13.30	13.60	13.58	11.44	4,073,400
11/3/2020	+0.20 / +1.52%	13.10	13.40	13.10	13.40	13.28	11.27	1,968,000
11/2/2020	+0.20 / +1.54%	13.00	13.20	12.80	13.20	13.01	11.10	1,444,400
10/30/2020	0.00 / 0.00%	13.00	13.10	12.80	13.00	12.89	10.93	4,152,300
10/29/2020	-0.10 / -0.76%	13.00	13.10	12.80	13.00	12.93	10.93	3,604,000
10/28/2020	-0.30 / -2.24%	13.30	13.40	13.00	13.10	13.21	11.02	3,937,600
10/27/2020	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.38	11.27	3,969,500
10/26/2020	-0.40 / -2.88%	13.90	14.00	13.50	13.50	13.69	11.35	6,797,905
10/23/2020	-0.10 / -0.71%	14.00	14.10	13.80	13.90	13.90	11.69	3,092,735

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020