Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	-0.40 / -1.03%	39.00	39.00	38.20	38.30	38.49	37.59	2,712,700
12/27/2023	-0.10 / -0.26%	39.00	39.20	38.70	38.70	38.87	37.98	2,966,400
12/26/2023	+0.30 / +0.78%	38.50	39.30	38.50	38.80	38.91	38.08	3,086,500
12/25/2023	+0.20 / +0.52%	38.40	39.00	38.40	38.50	38.71	37.79	2,544,200
12/22/2023	+0.10 / +0.26%	38.00	38.50	38.00	38.30	38.24	37.59	2,338,000
12/21/2023	-0.20 / -0.52%	37.40	38.70	37.40	38.20	38.23	37.49	1,454,300
12/20/2023	+0.50 / +1.32%	37.90	38.60	37.90	38.40	38.28	37.69	3,042,600
12/19/2023	+0.50 / +1.34%	37.60	37.90	37.10	37.90	37.54	37.20	2,535,100
12/18/2023	-0.10 / -0.27%	37.50	38.00	37.40	37.40	37.62	36.71	1,838,400
12/15/2023	-0.20 / -0.53%	37.80	38.30	37.50	37.50	37.74	36.80	4,550,000
12/14/2023	-0.20 / -0.53%	38.10	38.50	37.70	37.70	38.03	37.00	2,687,600
12/13/2023	-1.50 / -3.81%	39.50	39.50	37.60	37.90	38.48	37.20	9,680,600
12/12/2023	-0.10 / -0.25%	35.60	39.70	35.60	39.40	39.35	38.67	1,816,600
12/11/2023	+0.70 / +1.80%	39.00	39.50	38.80	39.50	39.21	38.77	3,385,400
12/8/2023	0.00 / 0.00%	38.90	39.30	38.40	38.80	38.89	38.08	3,756,600
12/7/2023	-1.40 / -3.48%	40.20	40.20	38.50	38.80	39.04	38.08	9,721,500
12/6/2023	+0.20 / +0.50%	40.50	40.50	39.20	40.20	39.78	39.45	5,173,700
12/5/2023	+0.70 / +1.78%	39.50	41.20	39.30	40.00	40.44	39.26	9,701,100
12/4/2023	+0.50 / +1.29%	39.10	39.80	39.00	39.30	39.52	38.57	7,186,200
12/1/2023	+0.20 / +0.52%	38.60	39.50	38.30	38.80	38.86	38.08	4,864,800
11/30/2023	-0.40 / -1.03%	39.00	39.70	38.60	38.60	39.05	37.88	6,865,300
11/29/2023	+1.80 / +4.84%	37.30	39.40	37.30	39.00	38.60	38.28	11,734,900
11/28/2023	+0.10 / +0.27%	37.10	37.40	36.70	37.20	37.00	36.51	2,808,500
11/27/2023	+0.10 / +0.27%	37.10	37.70	36.80	37.10	37.30	36.41	2,808,400
11/24/2023	+0.50 / +1.37%	36.50	37.10	36.00	37.00	36.60	36.31	5,261,100
11/23/2023	-1.90 / -4.95%	38.30	39.20	36.50	36.50	38.07	35.82	8,411,000
11/22/2023	-0.10 / -0.26%	38.50	38.80	37.80	38.40	38.16	37.69	4,040,700
11/21/2023	+1.90 / +5.19%	35.00	38.50	35.00	38.50	37.81	37.79	12,379,000
11/20/2023	+0.20 / +0.55%	36.00	36.90	35.50	36.60	36.49	35.92	3,396,300
11/17/2023	-1.00 / -2.67%	37.20	37.40	36.20	36.40	36.79	35.72	8,477,300

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	8,700	20.20	0.00%
PTV	7,800	4.00	-2.44%
PVC	188,300	10.40	-0.95%
PVD	2,749,600	23.55	-0.21%
PVY	2,000	2.60	4.00%