Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2018	+0.60 / +3.51%	18.00	18.50	17.70	17.70	18.05	14.37	3,264,000
12/26/2018	-0.50 / -2.84%	17.70	17.90	17.10	17.10	17.43	13.88	1,247,400
12/25/2018	+0.10 / +0.57%	17.50	17.70	16.30	17.60	16.88	14.29	6,379,700
12/24/2018	-1.30 / -6.91%	18.80	18.80	17.50	17.50	18.13	14.21	4,411,300
12/21/2018	+0.20 / +1.08%	18.50	18.90	18.30	18.80	18.54	15.26	1,461,000
12/20/2018	+0.10 / +0.54%	20.30	20.30	18.40	18.60	18.69	15.10	2,686,700
12/19/2018	-0.70 / -3.65%	19.00	19.00	18.30	18.50	18.59	15.02	5,855,500
12/18/2018	-0.60 / -3.03%	19.60	19.60	18.80	19.20	19.19	15.59	4,963,300
12/17/2018	-0.50 / -2.46%	20.20	20.30	19.80	19.80	20.07	16.07	5,090,200
12/14/2018	-0.20 / -0.98%	20.50	20.70	20.30	20.30	20.46	16.48	4,040,100
12/13/2018	-0.10 / -0.49%	20.60	20.80	20.40	20.50	20.57	16.64	3,403,700
12/12/2018	+0.50 / +2.49%	19.90	20.60	19.90	20.60	20.44	16.72	3,482,100
12/11/2018	-0.30 / -1.47%	20.40	20.40	19.90	20.10	20.17	16.32	4,505,400
12/10/2018	+0.20 / +0.99%	20.40	20.70	20.20	20.40	20.48	16.56	4,161,200
12/7/2018	-0.30 / -1.46%	20.30	20.60	20.20	20.20	20.37	16.40	3,439,600
12/6/2018	+0.40 / +1.99%	20.10	20.60	19.90	20.50	20.26	16.64	4,461,100
12/5/2018	-0.10 / -0.50%	20.00	20.30	19.70	20.10	19.97	16.32	6,053,500
12/4/2018	0.00 / 0.00%	20.20	20.50	19.90	20.20	20.14	16.40	3,706,800
12/3/2018	+0.90 / +4.66%	19.50	20.20	19.50	20.20	19.96	16.40	8,692,700
11/30/2018	+0.50 / +2.66%	18.90	19.30	18.80	19.30	19.10	15.67	4,368,500
11/29/2018	-0.40 / -2.08%	19.00	19.40	18.80	18.80	19.05	15.26	3,590,410
11/28/2018	+0.40 / +2.13%	19.00	19.30	18.80	19.20	19.02	15.59	2,763,700
11/27/2018	-0.40 / -2.08%	19.30	19.50	18.80	18.80	19.12	15.26	2,995,700
11/26/2018	+0.10 / +0.52%	19.00	19.20	18.70	19.20	18.93	15.59	4,225,200
11/23/2018	-0.30 / -1.55%	19.40	19.50	19.00	19.10	19.20	15.51	4,458,500
11/22/2018	-0.40 / -2.02%	19.80	20.20	19.40	19.40	19.76	15.75	2,852,200
11/21/2018	-0.20 / -1.00%	19.70	19.90	19.20	19.80	19.66	16.07	4,519,200
11/20/2018	+0.70 / +3.63%	19.40	20.10	19.10	20.00	19.57	16.24	7,592,420
11/19/2018	+0.20 / +1.05%	19.30	19.60	19.10	19.30	19.34	15.67	4,309,700
11/16/2018	+0.70 / +3.80%	18.70	19.50	18.60	19.10	18.99	15.51	5,713,750

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020