Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	-0.20 / -0.58%	34.30	34.60	34.00	34.00	34.22	34.00	2,720,100
12/20/2024	-0.50 / -1.44%	34.70	34.80	34.10	34.20	34.32	34.20	2,468,100
12/19/2024	+0.60 / +1.76%	34.10	34.70	33.80	34.70	34.43	34.70	4,819,700
12/18/2024	+1.00 / +3.02%	33.00	34.60	33.00	34.10	33.75	34.10	3,348,700
12/17/2024	-0.50 / -1.49%	33.70	33.90	33.10	33.10	33.35	33.10	2,261,300
12/16/2024	-0.20 / -0.59%	33.80	34.00	33.50	33.60	33.67	33.60	1,150,400
12/13/2024	-0.20 / -0.59%	33.90	34.00	33.40	33.80	33.74	33.80	2,518,100
12/12/2024	-0.20 / -0.58%	34.00	34.40	34.00	34.00	34.21	34.00	1,856,200
12/11/2024	-0.10 / -0.29%	34.30	34.40	33.90	34.20	34.12	34.20	2,686,100
12/10/2024	0.00 / 0.00%	34.40	34.50	34.10	34.30	34.28	34.30	1,839,500
12/9/2024	+0.40 / +1.18%	34.00	34.40	34.00	34.30	34.20	34.30	1,847,000
12/6/2024	-0.20 / -0.59%	33.80	34.60	33.80	33.90	34.24	33.90	3,333,300
12/5/2024	+0.50 / +1.49%	33.60	34.20	33.40	34.10	33.89	34.10	2,345,800
12/4/2024	-0.20 / -0.59%	33.90	34.00	33.60	33.60	33.79	33.60	1,563,600
12/3/2024	-0.50 / -1.46%	34.50	34.50	33.80	33.80	33.98	33.80	2,373,300
12/2/2024	-0.10 / -0.29%	37.30	37.30	34.00	34.30	34.24	34.30	1,708,600
11/29/2024	+0.50 / +1.47%	33.90	34.50	33.90	34.40	34.32	34.40	1,833,000
11/28/2024	-0.10 / -0.29%	33.30	34.60	33.30	33.90	34.19	33.90	1,305,100
11/27/2024	+0.10 / +0.29%	34.10	34.10	33.70	34.00	33.88	34.00	717,500
11/26/2024	-0.30 / -0.88%	33.80	34.20	33.70	33.90	34.00	33.90	2,283,600
11/25/2024	+0.90 / +2.70%	33.00	34.30	32.20	34.20	33.97	34.20	3,410,700
11/22/2024	-0.30 / -0.89%	33.70	33.80	33.20	33.30	33.41	33.30	1,953,700
11/21/2024	+0.50 / +1.51%	32.20	33.70	32.20	33.60	33.10	33.60	3,569,900
11/20/2024	-0.30 / -0.90%	32.00	33.60	32.00	33.10	33.14	33.10	2,609,000
11/19/2024	-0.50 / -1.47%	33.00	34.20	30.90	33.40	33.54	33.40	1,637,100
11/18/2024	-0.10 / -0.29%	31.00	34.00	31.00	33.90	33.62	33.90	1,762,800
11/15/2024	-1.00 / -2.86%	31.80	35.40	31.80	34.00	34.26	34.00	5,352,200
11/14/2024	-1.50 / -4.11%	36.50	36.50	35.00	35.00	35.51	35.00	2,463,800
11/13/2024	-0.50 / -1.35%	37.30	37.30	35.30	36.50	36.08	36.50	3,722,300
11/12/2024	-0.30 / -0.79%	38.10	38.10	37.30	37.70	37.64	37.00	2,881,800

<<Previous 30 days Next 1 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020