Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2017	+0.10 / +0.45%	22.30	22.70	21.70	22.10	22.26	15.97	10,252,839
12/20/2017	+0.70 / +3.29%	21.30	23.30	21.30	22.00	22.27	15.89	12,183,176
12/19/2017	+0.40 / +1.91%	21.00	21.60	20.70	21.30	21.13	15.39	8,773,204
12/18/2017	+1.50 / +7.73%	19.50	21.30	19.50	20.90	20.50	15.10	14,421,949
12/15/2017	+0.20 / +1.04%	19.00	19.70	19.00	19.40	19.38	14.02	5,957,618
12/14/2017	-0.10 / -0.52%	19.20	19.40	18.90	19.20	19.16	13.87	3,875,979
12/13/2017	+0.10 / +0.52%	19.20	19.90	19.00	19.30	19.45	13.94	8,515,270
12/12/2017	+1.10 / +6.08%	18.40	19.20	17.50	19.20	18.29	13.87	10,213,321
12/11/2017	-0.40 / -2.16%	18.50	18.70	17.90	18.10	18.28	13.08	6,857,494
12/8/2017	-0.30 / -1.60%	18.80	19.10	18.50	18.50	18.77	13.37	4,010,644
12/7/2017	-0.50 / -2.59%	19.10	19.20	18.70	18.80	18.96	13.58	5,839,149
12/6/2017	+0.30 / +1.58%	18.90	19.40	18.50	19.30	18.96	13.94	8,159,590
12/5/2017	-0.60 / -3.06%	19.80	19.80	19.00	19.00	19.39	13.73	6,679,670
12/4/2017	+0.60 / +3.16%	19.10	19.60	19.10	19.60	19.33	14.16	6,396,544
12/1/2017	+0.80 / +4.40%	18.40	19.20	18.30	19.00	18.90	13.73	11,294,164
11/30/2017	-0.20 / -1.09%	18.40	18.70	18.20	18.20	18.38	13.15	5,355,142
11/29/2017	+0.30 / +1.66%	18.20	18.40	17.90	18.40	18.10	13.29	6,489,854
11/28/2017	-0.40 / -2.16%	18.40	18.50	18.00	18.10	18.24	13.08	5,507,823
11/27/2017	+0.20 / +1.09%	18.30	19.00	18.30	18.50	18.68	13.37	7,495,331
11/24/2017	+0.40 / +2.23%	18.00	18.50	17.80	18.30	18.15	13.22	9,805,426
11/23/2017	0.00 / 0.00%	18.10	18.40	17.70	17.90	18.12	12.93	12,051,182
11/22/2017	+0.90 / +5.29%	17.20	17.90	17.10	17.90	17.46	12.93	9,905,902
11/21/2017	-0.10 / -0.58%	17.10	17.40	16.90	17.00	17.15	12.28	6,079,230
11/20/2017	+0.50 / +3.01%	16.60	17.30	16.60	17.10	17.00	12.35	8,576,132
11/17/2017	+0.20 / +1.22%	16.40	16.90	16.30	16.60	16.61	11.99	5,591,104
11/16/2017	+0.40 / +2.50%	16.00	16.50	15.80	16.40	16.14	11.85	7,714,751
11/15/2017	0.00 / 0.00%	15.90	16.00	15.80	16.00	15.87	11.56	2,625,858
11/14/2017	-0.30 / -1.84%	16.30	16.30	15.90	16.00	16.12	11.56	2,906,420
11/13/2017	+0.20 / +1.24%	16.10	16.30	15.90	16.30	16.09	11.78	3,806,724
11/10/2017	-0.10 / -0.62%	16.20	16.40	16.10	16.10	16.28	11.63	2,663,857

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020