Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2014	-0.60 / -2.30%	25.00	27.20	25.00	25.50	26.45	15.51	5,863,940
12/18/2014	+2.30 / +9.66%	24.40	26.10	24.00	26.10	25.55	15.88	4,504,064
12/17/2014	+0.10 / +0.42%	21.70	24.40	21.70	23.80	23.63	14.48	3,567,762
12/16/2014	-1.80 / -7.06%	25.50	25.50	23.30	23.70	24.21	14.42	5,065,462
12/15/2014	-0.90 / -3.41%	26.00	26.60	25.50	25.50	26.21	15.51	3,599,140
12/12/2014	-0.30 / -1.12%	26.00	26.80	26.00	26.40	26.43	16.06	3,562,744
12/11/2014	-1.40 / -4.98%	25.30	28.00	25.30	26.70	27.28	16.24	2,753,345
12/10/2014	+0.50 / +1.81%	24.90	28.40	24.90	28.10	26.84	17.09	4,184,934
12/9/2014	-3.00 / -9.80%	27.60	30.00	27.60	27.60	27.97	16.79	6,487,953
12/8/2014	-2.70 / -8.11%	33.30	33.30	30.60	30.60	31.60	18.61	5,347,560
12/5/2014	-0.40 / -1.19%	33.60	33.80	32.80	33.30	33.34	20.26	2,303,160
12/4/2014	-0.90 / -2.60%	34.60	34.60	33.70	33.70	34.06	20.50	2,107,388
12/3/2014	+0.20 / +0.58%	34.50	34.90	34.20	34.60	34.63	21.05	1,980,117
12/2/2014	+1.60 / +4.88%	33.00	34.40	33.00	34.40	33.97	20.93	3,172,328
12/1/2014	0.00 / 0.00%	30.00	34.00	30.00	32.80	33.00	19.95	3,797,339
11/28/2014	-2.30 / -6.55%	35.00	35.00	32.50	32.80	33.38	19.95	4,633,115
11/27/2014	-0.80 / -2.23%	32.40	35.90	32.40	35.10	34.83	21.35	2,657,951
11/26/2014	-1.90 / -5.03%	37.80	37.90	35.70	35.90	36.68	21.84	2,861,001
11/25/2014	+0.10 / +0.27%	37.20	38.20	37.20	37.80	37.94	22.99	999,049
11/24/2014	-1.00 / -2.58%	38.70	38.70	37.70	37.70	38.13	22.93	1,500,110
11/21/2014	-0.90 / -2.27%	39.70	39.90	38.70	38.70	39.20	23.54	1,548,095
11/20/2014	+0.20 / +0.51%	36.00	39.80	35.50	39.60	39.38	24.09	2,010,521
11/19/2014	-0.50 / -1.25%	39.90	40.00	39.20	39.40	39.51	23.97	1,240,320
11/18/2014	-0.60 / -1.48%	40.50	40.50	39.90	39.90	40.22	24.27	1,730,618
11/17/2014	-0.50 / -1.22%	40.90	40.90	40.50	40.50	40.73	24.64	882,752
11/14/2014	-0.60 / -1.44%	41.60	41.60	40.60	41.00	40.98	24.94	1,221,210
11/13/2014	+0.20 / +0.48%	41.40	42.30	41.20	41.60	41.77	25.31	1,876,283
11/12/2014	+0.60 / +1.47%	40.80	41.40	40.70	41.40	40.85	25.18	1,281,036
11/11/2014	+0.10 / +0.25%	41.60	41.60	40.50	40.80	40.82	24.82	1,249,660
11/10/2014	-0.10 / -0.25%	36.80	41.40	36.80	40.70	40.92	24.76	870,615

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020