Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2018	-0.50 / -2.46%	20.20	20.30	19.80	19.80	20.07	16.07	5,090,200
12/14/2018	-0.20 / -0.98%	20.50	20.70	20.30	20.30	20.46	16.48	4,040,100
12/13/2018	-0.10 / -0.49%	20.60	20.80	20.40	20.50	20.57	16.64	3,403,700
12/12/2018	+0.50 / +2.49%	19.90	20.60	19.90	20.60	20.44	16.72	3,482,100
12/11/2018	-0.30 / -1.47%	20.40	20.40	19.90	20.10	20.17	16.32	4,505,400
12/10/2018	+0.20 / +0.99%	20.40	20.70	20.20	20.40	20.48	16.56	4,161,200
12/7/2018	-0.30 / -1.46%	20.30	20.60	20.20	20.20	20.37	16.40	3,439,600
12/6/2018	+0.40 / +1.99%	20.10	20.60	19.90	20.50	20.26	16.64	4,461,100
12/5/2018	-0.10 / -0.50%	20.00	20.30	19.70	20.10	19.97	16.32	6,053,500
12/4/2018	0.00 / 0.00%	20.20	20.50	19.90	20.20	20.14	16.40	3,706,800
12/3/2018	+0.90 / +4.66%	19.50	20.20	19.50	20.20	19.96	16.40	8,692,700
11/30/2018	+0.50 / +2.66%	18.90	19.30	18.80	19.30	19.10	15.67	4,368,500
11/29/2018	-0.40 / -2.08%	19.00	19.40	18.80	18.80	19.05	15.26	3,590,410
11/28/2018	+0.40 / +2.13%	19.00	19.30	18.80	19.20	19.02	15.59	2,763,700
11/27/2018	-0.40 / -2.08%	19.30	19.50	18.80	18.80	19.12	15.26	2,995,700
11/26/2018	+0.10 / +0.52%	19.00	19.20	18.70	19.20	18.93	15.59	4,225,200
11/23/2018	-0.30 / -1.55%	19.40	19.50	19.00	19.10	19.20	15.51	4,458,500
11/22/2018	-0.40 / -2.02%	19.80	20.20	19.40	19.40	19.76	15.75	2,852,200
11/21/2018	-0.20 / -1.00%	19.70	19.90	19.20	19.80	19.66	16.07	4,519,200
11/20/2018	+0.70 / +3.63%	19.40	20.10	19.10	20.00	19.57	16.24	7,592,420
11/19/2018	+0.20 / +1.05%	19.30	19.60	19.10	19.30	19.34	15.67	4,309,700
11/16/2018	+0.70 / +3.80%	18.70	19.50	18.60	19.10	18.99	15.51	5,713,750
11/15/2018	+0.20 / +1.10%	18.20	18.70	18.20	18.40	18.51	14.94	4,207,700
11/14/2018	-0.50 / -2.67%	18.50	18.50	17.80	18.20	18.17	14.77	4,615,000
11/13/2018	-0.20 / -1.06%	18.00	18.90	18.00	18.70	18.64	15.18	4,561,800
11/12/2018	+1.10 / +6.18%	17.70	18.90	17.50	18.90	18.26	15.34	5,818,900
11/9/2018	-0.90 / -4.81%	18.50	18.60	17.80	17.80	18.24	14.45	4,886,900
11/8/2018	-0.10 / -0.53%	19.00	19.30	18.60	18.70	18.90	15.18	3,404,400
11/7/2018	-0.10 / -0.53%	18.70	19.00	18.50	18.80	18.79	15.26	3,791,900
11/6/2018	-0.20 / -1.05%	19.30	19.70	18.80	18.90	19.26	15.34	4,463,630

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020