Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2007	-1.50 / -1.17%	128.40	128.60	125.10	126.50	126.68	22.78	68,800
12/12/2007	+0.30 / +0.23%	129.00	131.00	124.10	128.00	128.43	23.05	92,000
12/11/2007	-2.40 / -1.84%	128.50	129.50	124.00	127.70	127.77	22.99	96,500
12/10/2007	-4.70 / -3.49%	133.00	133.00	129.00	130.10	130.28	23.42	133,800
12/7/2007	+0.70 / +0.52%	134.50	136.40	132.00	134.80	133.89	24.27	97,500
12/6/2007	-1.90 / -1.40%	137.00	137.00	134.00	134.10	134.66	24.15	95,200
12/5/2007	-2.00 / -1.45%	138.00	138.50	135.50	136.00	136.41	24.49	100,300
12/4/2007	0.00 / 0.00%	139.00	139.00	137.50	138.00	138.06	24.85	141,400
12/3/2007	+0.50 / +0.36%	136.00	138.80	136.00	138.00	138.22	24.85	60,300
11/30/2007	-0.30 / -0.22%	138.00	138.00	136.00	137.50	136.82	24.76	71,700
11/29/2007	+0.20 / +0.15%	138.00	138.50	137.50	137.80	137.84	24.81	70,800
11/28/2007	-0.30 / -0.22%	138.80	139.50	137.00	137.60	137.77	24.78	103,100
11/27/2007	-1.10 / -0.79%	140.00	141.00	137.50	137.90	138.79	24.83	133,800
11/26/2007	+1.20 / +0.87%	138.00	139.00	137.50	139.00	138.72	25.03	117,300
11/23/2007	+0.30 / +0.22%	140.00	140.00	137.10	137.80	137.98	24.81	108,600
11/22/2007	+1.20 / +0.88%	137.00	140.00	135.90	137.50	138.39	24.76	186,600
11/21/2007	-1.90 / -1.37%	135.80	139.00	134.00	136.30	135.94	24.54	155,200
11/20/2007	-2.60 / -1.85%	141.00	141.00	138.00	138.20	138.63	24.88	111,800
11/19/2007	-4.60 / -3.16%	143.80	143.80	139.10	140.80	140.70	25.35	143,000
11/16/2007	-1.10 / -0.75%	149.90	149.90	142.00	145.40	143.80	26.18	199,100
11/15/2007	+4.40 / +3.10%	154.40	154.40	143.50	146.50	146.85	26.38	368,000
11/14/2007	+12.10 / +9.31%	130.20	142.10	130.20	142.10	140.39	25.59	121,800
11/13/2007	-8.50 / -6.14%	138.90	138.90	126.00	130.00	129.16	23.41	191,900
11/12/2007	-3.40 / -2.40%	140.00	145.00	138.00	138.50	139.16	24.94	123,100
11/9/2007	-4.30 / -2.94%	145.00	147.00	139.00	141.90	141.90	25.55	215,400
11/8/2007	-3.80 / -2.53%	150.00	150.00	143.80	146.20	146.20	26.32	163,700
11/7/2007	0.00 / 0.00%	150.00	153.00	148.50	150.00	150.00	27.01	150,500
11/6/2007	-0.50 / -0.33%	150.00	151.00	147.50	150.00	150.00	27.01	179,600
11/5/2007	-5.00 / -3.22%	154.00	155.00	148.50	150.50	150.50	27.10	213,100
11/2/2007	-3.50 / -2.20%	166.00	166.80	153.50	155.50	155.50	28.00	196,500

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	9,700	8.50	2.41%
PEQ	300	42.00	0.00%
POS	16,000	19.00	0.53%
PTV	12,000	4.20	-2.33%
PVC	3,059,700	11.90	2.59%
PVD	14,312,900	20.85	2.21%
PVY	14,100	2.50	13.64%