Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2014	0.00 / 0.00%	30.00	34.00	30.00	32.80	33.00	19.95	3,797,339
11/28/2014	-2.30 / -6.55%	35.00	35.00	32.50	32.80	33.38	19.95	4,633,115
11/27/2014	-0.80 / -2.23%	32.40	35.90	32.40	35.10	34.83	21.35	2,657,951
11/26/2014	-1.90 / -5.03%	37.80	37.90	35.70	35.90	36.68	21.84	2,861,001
11/25/2014	+0.10 / +0.27%	37.20	38.20	37.20	37.80	37.94	22.99	999,049
11/24/2014	-1.00 / -2.58%	38.70	38.70	37.70	37.70	38.13	22.93	1,500,110
11/21/2014	-0.90 / -2.27%	39.70	39.90	38.70	38.70	39.20	23.54	1,548,095
11/20/2014	+0.20 / +0.51%	36.00	39.80	35.50	39.60	39.38	24.09	2,010,521
11/19/2014	-0.50 / -1.25%	39.90	40.00	39.20	39.40	39.51	23.97	1,240,320
11/18/2014	-0.60 / -1.48%	40.50	40.50	39.90	39.90	40.22	24.27	1,730,618
11/17/2014	-0.50 / -1.22%	40.90	40.90	40.50	40.50	40.73	24.64	882,752
11/14/2014	-0.60 / -1.44%	41.60	41.60	40.60	41.00	40.98	24.94	1,221,210
11/13/2014	+0.20 / +0.48%	41.40	42.30	41.20	41.60	41.77	25.31	1,876,283
11/12/2014	+0.60 / +1.47%	40.80	41.40	40.70	41.40	40.85	25.18	1,281,036
11/11/2014	+0.10 / +0.25%	41.60	41.60	40.50	40.80	40.82	24.82	1,249,660
11/10/2014	-0.10 / -0.25%	36.80	41.40	36.80	40.70	40.92	24.76	870,615
11/7/2014	-0.10 / -0.24%	40.90	41.40	40.20	40.80	40.88	24.82	1,029,709
11/6/2014	-0.10 / -0.24%	41.00	41.70	40.90	40.90	41.19	24.88	1,093,135
11/5/2014	-0.20 / -0.49%	41.20	41.20	40.10	41.00	40.74	24.94	1,493,323
11/4/2014	+0.30 / +0.73%	40.70	41.80	40.60	41.20	41.24	25.06	2,027,257
11/3/2014	+0.50 / +1.24%	40.60	41.20	40.60	40.90	40.99	24.88	1,462,984
10/31/2014	+1.20 / +3.06%	39.00	40.40	38.60	40.40	39.47	24.58	3,179,295
10/30/2014	-0.40 / -1.01%	39.80	39.80	39.10	39.20	39.35	23.85	1,242,731
10/29/2014	+0.70 / +1.80%	39.50	39.90	39.10	39.60	39.54	24.09	3,030,290
10/28/2014	+0.90 / +2.37%	37.90	38.90	37.50	38.90	38.31	23.66	1,607,755
10/27/2014	-2.60 / -6.40%	40.00	40.60	37.80	38.00	39.10	23.12	3,357,428
10/24/2014	-0.30 / -0.73%	40.90	41.30	40.50	40.60	40.87	24.70	1,858,334
10/23/2014	-1.20 / -2.85%	42.30	42.30	40.90	40.90	41.60	24.88	2,763,144
10/22/2014	+2.00 / +4.99%	40.30	42.10	40.20	42.10	41.32	25.61	2,212,104
10/21/2014	-0.10 / -0.25%	36.20	40.30	36.20	40.10	39.89	24.39	2,077,480

<<Previous 30 days Next 30 days>>

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020