Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2026	-0.90 / -2.97%	30.40	30.40	29.30	29.40	29.76	29.40	2,202,700
11/4/2026	+0.50 / +1.68%	29.70	30.60	29.50	30.30	30.21	30.30	1,647,500
11/3/2026	0.00 / 0.00%	29.80	30.30	29.40	29.80	29.68	29.80	1,464,300
11/2/2026	-0.70 / -2.30%	30.30	30.60	28.80	29.80	29.07	29.80	2,983,000
10/30/2026	0.00 / 0.00%	30.60	30.80	30.30	30.50	30.30	30.50	1,716,200
10/29/2026	-1.50 / -4.69%	32.00	32.00	30.30	30.50	30.61	30.50	4,710,800
10/28/2026	+0.20 / +0.63%	31.80	32.10	31.50	32.00	31.73	32.00	1,196,600
10/27/2026	-0.30 / -0.93%	32.00	32.20	31.60	31.80	31.86	31.80	1,349,000
10/26/2026	-0.20 / -0.62%	32.40	33.00	32.00	32.10	32.38	32.10	2,442,800
10/23/2026	-0.20 / -0.62%	32.50	33.10	32.20	32.30	32.44	32.30	1,861,100
10/22/2026	+0.70 / +2.20%	31.80	32.70	31.80	32.50	32.27	32.50	2,927,800
10/21/2026	-0.20 / -0.63%	32.20	32.20	31.10	31.80	31.69	31.80	3,854,200
10/20/2026	+0.20 / +0.63%	31.10	32.00	30.50	32.00	31.82	32.00	1,209,800
10/19/2026	+0.40 / +1.27%	31.40	34.00	31.40	31.80	31.82	31.80	1,686,600
10/16/2026	-0.20 / -0.63%	31.50	32.00	29.00	31.40	31.66	31.40	1,594,100
10/15/2026	-1.40 / -4.24%	33.00	33.10	31.50	31.60	31.98	31.60	5,988,000
10/14/2026	0.00 / 0.00%	33.10	33.40	32.70	33.00	33.01	33.00	1,907,600
10/13/2026	-0.50 / -1.49%	33.00	33.90	32.90	33.00	33.16	33.00	2,539,000
10/12/2026	-0.40 / -1.18%	33.90	34.00	33.00	33.50	33.45	33.50	2,623,900
10/9/2026	-0.30 / -0.88%	34.20	35.10	33.60	33.90	34.40	33.90	5,242,200
10/8/2026	+0.60 / +1.79%	33.60	34.60	33.50	34.20	34.16	34.20	5,177,300
10/7/2026	0.00 / 0.00%	33.60	34.30	33.50	33.60	33.77	33.60	3,286,800
10/6/2026	+0.50 / +1.51%	33.00	33.60	32.10	33.60	32.82	33.60	4,844,700
10/5/2026	-0.40 / -1.19%	33.50	33.90	33.10	33.10	33.31	33.10	1,652,100
10/2/2026	-0.50 / -1.47%	34.10	34.60	33.10	33.50	33.64	33.50	2,719,100
10/1/2026	+0.50 / +1.49%	33.40	34.90	33.40	34.00	34.14	34.00	5,231,200
9/30/2026	-0.60 / -1.76%	34.10	34.20	33.30	33.50	33.58	33.50	3,539,500
9/29/2026	+0.70 / +2.10%	33.10	34.40	33.00	34.10	33.95	34.10	7,206,000
9/28/2026	+1.80 / +5.70%	31.60	33.50	31.60	33.40	32.52	33.40	4,513,900
9/25/2026	-0.70 / -2.17%	32.50	32.60	31.60	31.60	31.75	31.60	2,564,300

<<Previous 30 days

PVS News

09/03	Shares climb for third straight session
05/10	Shares end higher thanks to oil and seafood stocks
17/11	PVS: Notice of record date for dividend payment in cash
17/11	PVS: Board Resolution
03/11	PVS: Financial Statement Quarter 3/2020